Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 464.50 | 0 | +10.48(+2.31%) | |||
| May 11, 2022 | 454.02 | 0 | -3.98(-0.87%) | |||
| Apr 28, 2022 | 458.00 | 0 | -19.00(-3.98%) | |||
| Apr 26, 2022 | 477.00 | 300 | +10.46(+2.24%) | |||
| Apr 14, 2022 | 466.54 | 0 | -11.46(-2.40%) | |||
| Apr 08, 2022 | 478.00 | 0 | -8.92(-1.83%) | |||
| Apr 07, 2022 | 486.92 | 486.92 | 486.92 | 486.92 | 1 | -33.08(-6.36%) |
| Mar 23, 2022 | 520.00 | 0 | +3.00(+0.58%) | |||
| Mar 21, 2022 | 517.00 | 0 | +11.00(+2.17%) | |||
| Mar 18, 2022 | 506.04 | 506.04 | 506.00 | 506.00 | 100 | +16.00(+3.27%) |
| Mar 14, 2022 | 490.00 | 0 | -7.75(-1.56%) | |||
| Mar 10, 2022 | 497.75 | 500 | -18.25(-3.54%) | |||
| Mar 09, 2022 | 516.11 | 520.00 | 516.00 | 516.00 | 1,703 | -28.00(-5.15%) |
| Mar 04, 2022 | 544.00 | 100 | -4.00(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.