Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 18.51 | 18.51 | 0 | -0.08(-0.43%) | ||
May 27, 2022 | 18.59 | 18.59 | 0 | +0.32(+1.75%) | ||
May 26, 2022 | 18.27 | 18.27 | 0 | +0.26(+1.44%) | ||
May 25, 2022 | 18.01 | 18.01 | 0 | +0.12(+0.67%) | ||
May 24, 2022 | 17.89 | 17.89 | 0 | -0.10(-0.56%) | ||
May 23, 2022 | 17.99 | 17.99 | 0 | +0.23(+1.30%) | ||
May 20, 2022 | 17.76 | 17.76 | 0 | +0.05(+0.28%) | ||
May 19, 2022 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | ||
May 18, 2022 | 17.72 | 17.72 | 0 | -0.50(-2.74%) | ||
May 17, 2022 | 18.22 | 18.22 | 0 | +0.31(+1.73%) | ||
May 16, 2022 | 17.91 | 17.91 | 0 | +0.32(+1.82%) | ||
May 12, 2022 | 17.59 | 17.59 | 0 | -0.01(-0.06%) | ||
May 11, 2022 | 17.60 | 17.60 | 0 | -0.18(-1.01%) | ||
May 10, 2022 | 17.78 | 17.78 | 0 | +0.05(+0.28%) | ||
May 09, 2022 | 17.73 | 17.73 | 0 | -0.48(-2.64%) | ||
May 06, 2022 | 18.21 | 18.21 | 0 | -0.16(-0.87%) | ||
May 05, 2022 | 18.37 | 18.37 | 0 | -0.18(-0.97%) | ||
May 03, 2022 | 18.55 | 18.55 | 0 | +0.09(+0.49%) | ||
May 02, 2022 | 18.46 | 18.46 | 0 | +0.03(+0.16%) | ||
Apr 29, 2022 | 18.43 | 18.43 | 0 | -0.42(-2.23%) | ||
Apr 28, 2022 | 18.85 | 18.85 | 0 | +0.31(+1.67%) | ||
Apr 27, 2022 | 18.54 | 18.54 | 0 | +0.03(+0.16%) | ||
Apr 26, 2022 | 18.51 | 18.51 | 0 | -0.42(-2.22%) | ||
Apr 25, 2022 | 18.93 | 18.93 | 0 | +0.04(+0.21%) | ||
Apr 22, 2022 | 18.89 | 18.89 | 0 | -0.39(-2.02%) | ||
Apr 21, 2022 | 19.28 | 19.28 | 0 | -0.26(-1.33%) | ||
Apr 20, 2022 | 19.54 | 19.54 | 0 | +0.04(+0.21%) | ||
Apr 19, 2022 | 19.50 | 19.50 | 0 | +0.18(+0.93%) | ||
Apr 18, 2022 | 19.32 | 19.32 | 0 | -0.06(-0.31%) | ||
Apr 14, 2022 | 19.38 | 19.38 | 0 | -0.18(-0.92%) | ||
Apr 13, 2022 | 19.56 | 19.56 | 0 | +0.20(+1.03%) | ||
Apr 12, 2022 | 19.36 | 19.36 | 0 | -0.06(-0.31%) | ||
Apr 11, 2022 | 19.42 | 19.42 | 0 | -0.24(-1.22%) | ||
Apr 08, 2022 | 19.66 | 19.66 | 0 | -0.04(-0.20%) | ||
Apr 07, 2022 | 19.70 | 19.70 | 0 | +0.01(+0.05%) | ||
Apr 06, 2022 | 19.69 | 19.69 | 0 | -0.19(-0.96%) | ||
Apr 05, 2022 | 19.88 | 19.88 | 0 | -0.26(-1.29%) | ||
Apr 04, 2022 | 20.14 | 20.14 | 0 | +0.23(+1.16%) | ||
Mar 31, 2022 | 19.91 | 19.91 | 0 | -0.27(-1.34%) | ||
Mar 30, 2022 | 20.18 | 20.18 | 0 | -0.09(-0.44%) | ||
Mar 29, 2022 | 20.27 | 20.27 | 0 | +0.35(+1.76%) | ||
Mar 25, 2022 | 19.92 | 19.92 | 0 | +0.03(+0.15%) | ||
Mar 24, 2022 | 19.89 | 19.89 | 0 | +0.18(+0.91%) | ||
Mar 23, 2022 | 19.71 | 19.71 | 0 | -0.19(-0.95%) | ||
Mar 22, 2022 | 19.90 | 19.90 | 0 | +0.19(+0.96%) | ||
Mar 21, 2022 | 19.71 | 19.71 | 0 | -0.10(-0.50%) | ||
Mar 18, 2022 | 19.81 | 19.81 | 0 | +0.21(+1.07%) | ||
Mar 17, 2022 | 19.60 | 19.60 | 0 | +0.19(+0.98%) | ||
Mar 16, 2022 | 19.41 | 19.41 | 0 | +0.49(+2.59%) | ||
Mar 15, 2022 | 18.92 | 18.92 | 0 | +0.25(+1.34%) | ||
Mar 14, 2022 | 18.67 | 18.67 | 0 | -0.13(-0.69%) | ||
Mar 11, 2022 | 18.80 | 18.80 | 0 | -0.22(-1.16%) | ||
Mar 10, 2022 | 19.02 | 19.02 | 0 | -0.12(-0.63%) | ||
Mar 09, 2022 | 19.14 | 19.14 | 0 | +0.48(+2.57%) | ||
Mar 08, 2022 | 18.66 | 18.66 | 0 | -0.07(-0.37%) | ||
Mar 07, 2022 | 18.73 | 18.73 | 0 | -0.51(-2.65%) | ||
Mar 04, 2022 | 19.24 | 19.24 | 0 | -0.24(-1.23%) | ||
Mar 03, 2022 | 19.48 | 19.48 | 0 | -0.15(-0.76%) | ||
Mar 02, 2022 | 19.63 | 19.63 | 0 | +0.22(+1.13%) |