Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 16.75 | 16.75 | 0 | -0.08(-0.48%) | ||
May 27, 2022 | 16.83 | 16.83 | 0 | +0.22(+1.32%) | ||
May 26, 2022 | 16.61 | 16.61 | 0 | +0.18(+1.10%) | ||
May 25, 2022 | 16.43 | 16.43 | 0 | +0.09(+0.55%) | ||
May 24, 2022 | 16.34 | 16.34 | 0 | +0.01(+0.06%) | ||
May 23, 2022 | 16.33 | 16.33 | 0 | +0.13(+0.80%) | ||
May 20, 2022 | 16.20 | 16.20 | 0 | +0.06(+0.37%) | ||
May 19, 2022 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | ||
May 18, 2022 | 16.16 | 16.16 | 0 | -0.34(-2.06%) | ||
May 17, 2022 | 16.50 | 16.50 | 0 | +0.19(+1.16%) | ||
May 16, 2022 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | ||
May 13, 2022 | 16.29 | 16.29 | 0 | +0.22(+1.37%) | ||
May 12, 2022 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 16.07 | 16.07 | 0 | -0.06(-0.37%) | ||
May 10, 2022 | 16.13 | 16.13 | 0 | +0.04(+0.25%) | ||
May 09, 2022 | 16.09 | 16.09 | 0 | -0.33(-2.01%) | ||
May 06, 2022 | 16.42 | 16.42 | 0 | -0.10(-0.61%) | ||
May 05, 2022 | 16.52 | 16.52 | 0 | -0.08(-0.48%) | ||
May 03, 2022 | 16.60 | 16.60 | 0 | +0.08(+0.48%) | ||
May 02, 2022 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | ||
Apr 29, 2022 | 16.52 | 16.52 | 0 | -0.33(-1.96%) | ||
Apr 28, 2022 | 16.85 | 16.85 | 0 | +0.19(+1.14%) | ||
Apr 27, 2022 | 16.66 | 16.66 | 0 | +0.02(+0.12%) | ||
Apr 26, 2022 | 16.64 | 16.64 | 0 | -0.27(-1.60%) | ||
Apr 25, 2022 | 16.91 | 16.91 | 0 | +0.02(+0.12%) | ||
Apr 22, 2022 | 16.89 | 16.89 | 0 | -0.29(-1.69%) | ||
Apr 21, 2022 | 17.18 | 17.18 | 0 | -0.18(-1.04%) | ||
Apr 20, 2022 | 17.36 | 17.36 | 0 | +0.06(+0.35%) | ||
Apr 19, 2022 | 17.30 | 17.30 | 0 | +0.08(+0.46%) | ||
Apr 18, 2022 | 17.22 | 17.22 | 0 | -0.03(-0.17%) | ||
Apr 14, 2022 | 17.25 | 17.25 | 0 | -0.12(-0.69%) | ||
Apr 13, 2022 | 17.37 | 17.37 | 0 | +0.13(+0.75%) | ||
Apr 12, 2022 | 17.24 | 17.24 | 0 | -0.03(-0.17%) | ||
Apr 11, 2022 | 17.27 | 17.27 | 0 | -0.18(-1.03%) | ||
Apr 08, 2022 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | ||
Apr 07, 2022 | 17.46 | 17.46 | 0 | +0.03(+0.17%) | ||
Apr 06, 2022 | 17.43 | 17.43 | 0 | -0.09(-0.51%) | ||
Apr 05, 2022 | 17.52 | 17.52 | 0 | -0.18(-1.02%) | ||
Apr 04, 2022 | 17.70 | 17.70 | 0 | +0.07(+0.40%) | ||
Apr 01, 2022 | 17.63 | 17.63 | 0 | +0.06(+0.34%) | ||
Mar 31, 2022 | 17.57 | 17.57 | 0 | -0.16(-0.90%) | ||
Mar 30, 2022 | 17.73 | 17.73 | 0 | -0.03(-0.17%) | ||
Mar 29, 2022 | 17.76 | 17.76 | 0 | +0.12(+0.68%) | ||
Mar 28, 2022 | 17.64 | 17.64 | 0 | +0.03(+0.17%) | ||
Mar 25, 2022 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | ||
Mar 24, 2022 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | ||
Mar 23, 2022 | 17.48 | 17.48 | 0 | -0.11(-0.63%) | ||
Mar 22, 2022 | 17.59 | 17.59 | 0 | +0.08(+0.46%) | ||
Mar 21, 2022 | 17.51 | 17.51 | 0 | -0.06(-0.34%) | ||
Mar 18, 2022 | 17.57 | 17.57 | 0 | +0.12(+0.69%) | ||
Mar 17, 2022 | 17.45 | 17.45 | 0 | +0.17(+0.98%) | ||
Mar 16, 2022 | 17.28 | 17.28 | 0 | +0.26(+1.53%) | ||
Mar 15, 2022 | 17.02 | 17.02 | 0 | +0.15(+0.89%) | ||
Mar 14, 2022 | 16.87 | 16.87 | 0 | -0.10(-0.59%) | ||
Mar 11, 2022 | 16.97 | 16.97 | 0 | -0.13(-0.76%) | ||
Mar 10, 2022 | 17.10 | 17.10 | 0 | -0.07(-0.41%) | ||
Mar 09, 2022 | 17.17 | 17.17 | 0 | +0.27(+1.60%) | ||
Mar 08, 2022 | 16.90 | 16.90 | 0 | -0.08(-0.47%) | ||
Mar 07, 2022 | 16.98 | 16.98 | 0 | -0.35(-2.02%) | ||
Mar 04, 2022 | 17.33 | 17.33 | 0 | -0.09(-0.52%) | ||
Mar 03, 2022 | 17.42 | 17.42 | 0 | -0.08(-0.46%) | ||
Mar 02, 2022 | 17.50 | 17.50 | 0 | +0.14(+0.81%) |