Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.920 | 4.920 | 0 | -0.10(-1.99%) | ||
May 27, 2022 | 5.020 | 5.020 | 0 | +0.18(+3.72%) | ||
May 26, 2022 | 4.840 | 4.840 | 0 | +0.14(+2.98%) | ||
May 25, 2022 | 4.700 | 4.700 | 0 | +0.11(+2.40%) | ||
May 24, 2022 | 4.590 | 4.590 | 0 | -0.11(-2.34%) | ||
May 23, 2022 | 4.700 | 4.700 | 0 | +0.04(+0.86%) | ||
May 20, 2022 | 4.660 | 4.660 | 0 | +0.04(+0.87%) | ||
May 19, 2022 | 4.620 | 4.620 | 0 | +0.07(+1.54%) | ||
May 18, 2022 | 4.550 | 4.550 | 0 | -0.22(-4.61%) | ||
May 17, 2022 | 4.770 | 4.770 | 0 | +0.12(+2.58%) | ||
May 16, 2022 | 4.650 | 4.650 | 0 | -0.10(-2.11%) | ||
May 13, 2022 | 4.750 | 4.750 | 0 | +0.23(+5.09%) | ||
May 12, 2022 | 4.520 | 4.520 | 0 | +0.05(+1.12%) | ||
May 11, 2022 | 4.470 | 4.470 | 0 | -0.15(-3.25%) | ||
May 10, 2022 | 4.620 | 4.620 | 0 | +0.04(+0.87%) | ||
May 09, 2022 | 4.580 | 4.580 | 0 | -0.28(-5.76%) | ||
May 06, 2022 | 4.860 | 4.860 | 0 | -0.17(-3.38%) | ||
May 05, 2022 | 5.030 | 5.030 | 0 | -0.15(-2.90%) | ||
May 03, 2022 | 5.180 | 5.180 | 0 | -0.05(-0.96%) | ||
May 02, 2022 | 5.230 | 5.230 | 0 | +0.07(+1.36%) | ||
Apr 29, 2022 | 5.160 | 5.160 | 0 | -0.22(-4.09%) | ||
Apr 28, 2022 | 5.380 | 5.380 | 0 | +0.16(+3.07%) | ||
Apr 27, 2022 | 5.220 | 5.220 | 0 | +0.03(+0.58%) | ||
Apr 26, 2022 | 5.190 | 5.190 | 0 | -0.23(-4.24%) | ||
Apr 25, 2022 | 5.420 | 5.420 | 0 | +0.09(+1.69%) | ||
Apr 22, 2022 | 5.330 | 5.330 | 0 | -0.17(-3.09%) | ||
Apr 21, 2022 | 5.500 | 5.500 | 0 | -0.23(-4.01%) | ||
Apr 20, 2022 | 5.730 | 5.730 | 0 | -0.10(-1.72%) | ||
Apr 19, 2022 | 5.830 | 5.830 | 0 | +0.16(+2.82%) | ||
Apr 18, 2022 | 5.670 | 5.670 | 0 | -0.05(-0.87%) | ||
Apr 14, 2022 | 5.720 | 5.720 | 0 | -0.10(-1.72%) | ||
Apr 13, 2022 | 5.820 | 5.820 | 0 | +0.12(+2.11%) | ||
Apr 12, 2022 | 5.700 | 5.700 | 0 | -0.05(-0.87%) | ||
Apr 11, 2022 | 5.750 | 5.750 | 0 | -0.11(-1.88%) | ||
Apr 08, 2022 | 5.860 | 5.860 | 0 | -0.08(-1.35%) | ||
Apr 07, 2022 | 5.940 | 5.940 | 0 | +0.03(+0.51%) | ||
Apr 06, 2022 | 5.910 | 5.910 | 0 | -0.16(-2.64%) | ||
Apr 05, 2022 | 6.070 | 6.070 | 0 | -0.14(-2.25%) | ||
Apr 04, 2022 | 6.210 | 6.210 | 0 | +0.12(+1.97%) | ||
Apr 01, 2022 | 6.090 | 6.090 | 0 | +0.06(+1.00%) | ||
Mar 31, 2022 | 6.030 | 6.030 | 0 | -0.07(-1.15%) | ||
Mar 30, 2022 | 6.100 | 6.100 | 0 | -0.11(-1.77%) | ||
Mar 29, 2022 | 6.210 | 6.210 | 0 | +0.15(+2.48%) | ||
Mar 28, 2022 | 6.060 | 6.060 | 0 | +0.11(+1.85%) | ||
Mar 25, 2022 | 5.950 | 5.950 | 0 | -0.05(-0.83%) | ||
Mar 24, 2022 | 6.000 | 6.000 | 0 | +0.12(+2.04%) | ||
Mar 23, 2022 | 5.880 | 5.880 | 0 | -0.13(-2.16%) | ||
Mar 22, 2022 | 6.010 | 6.010 | 0 | +0.13(+2.21%) | ||
Mar 21, 2022 | 5.880 | 5.880 | 0 | -0.08(-1.34%) | ||
Mar 18, 2022 | 5.960 | 5.960 | 0 | +0.17(+2.94%) | ||
Mar 17, 2022 | 5.790 | 5.790 | 0 | +0.14(+2.48%) | ||
Mar 16, 2022 | 5.650 | 5.650 | 0 | +0.25(+4.63%) | ||
Mar 15, 2022 | 5.400 | 5.400 | 0 | +0.16(+3.05%) | ||
Mar 14, 2022 | 5.240 | 5.240 | 0 | -0.13(-2.42%) | ||
Mar 11, 2022 | 5.370 | 5.370 | 0 | -0.16(-2.89%) | ||
Mar 10, 2022 | 5.530 | 5.530 | 0 | -0.09(-1.60%) | ||
Mar 09, 2022 | 5.620 | 5.620 | 0 | +0.24(+4.46%) | ||
Mar 08, 2022 | 5.380 | 5.380 | 0 | +0.02(+0.37%) | ||
Mar 07, 2022 | 5.360 | 5.360 | 0 | -0.23(-4.11%) | ||
Mar 04, 2022 | 5.590 | 5.590 | 0 | -0.14(-2.44%) | ||
Mar 03, 2022 | 5.730 | 5.730 | 0 | -0.15(-2.55%) | ||
Mar 02, 2022 | 5.880 | 5.880 | 0 | +0.06(+1.03%) |