Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 21.05 | 21.05 | 0 | +0.37(+1.79%) | ||
May 04, 2023 | 20.68 | 20.68 | 0 | -0.16(-0.77%) | ||
May 03, 2023 | 20.84 | 20.84 | 0 | +0.15(+0.72%) | ||
May 02, 2023 | 20.69 | 20.69 | 0 | -0.31(-1.48%) | ||
May 01, 2023 | 21.00 | 21.00 | 0 | +0.09(+0.43%) | ||
Apr 28, 2023 | 20.91 | 20.91 | 0 | +0.08(+0.38%) | ||
Apr 27, 2023 | 20.83 | 20.83 | 0 | +0.20(+0.97%) | ||
Apr 26, 2023 | 20.63 | 20.63 | 0 | -0.08(-0.39%) | ||
Apr 25, 2023 | 20.71 | 20.71 | 0 | -0.46(-2.17%) | ||
Apr 24, 2023 | 21.17 | 21.17 | 0 | -0.05(-0.24%) | ||
Apr 21, 2023 | 21.22 | 21.22 | 0 | +0.06(+0.28%) | ||
Apr 20, 2023 | 21.16 | 21.16 | 0 | -0.13(-0.61%) | ||
Apr 19, 2023 | 21.29 | 21.29 | 0 | +0.03(+0.14%) | ||
Apr 18, 2023 | 21.26 | 21.26 | 0 | -0.06(-0.28%) | ||
Apr 17, 2023 | 21.32 | 21.32 | 0 | +0.18(+0.85%) | ||
Apr 14, 2023 | 21.14 | 21.14 | 0 | -0.07(-0.33%) | ||
Apr 13, 2023 | 21.21 | 21.21 | 0 | +0.27(+1.29%) | ||
Apr 12, 2023 | 20.94 | 20.94 | 0 | -0.13(-0.62%) | ||
Apr 11, 2023 | 21.07 | 21.07 | 0 | +0.41(+1.98%) | ||
Apr 06, 2023 | 20.66 | 20.66 | 0 | +0.10(+0.49%) | ||
Apr 05, 2023 | 20.56 | 20.56 | 0 | -0.18(-0.87%) | ||
Apr 04, 2023 | 20.74 | 20.74 | 0 | -0.23(-1.10%) | ||
Apr 03, 2023 | 20.97 | 20.97 | 0 | -0.10(-0.47%) | ||
Mar 31, 2023 | 21.07 | 21.07 | 0 | +0.36(+1.74%) | ||
Mar 30, 2023 | 20.71 | 20.71 | 0 | +0.00(+0.00%) | ||
Mar 29, 2023 | 20.71 | 20.71 | 0 | +0.19(+0.93%) | ||
Mar 28, 2023 | 20.52 | 20.52 | 0 | -0.05(-0.24%) | ||
Mar 27, 2023 | 20.57 | 20.57 | 0 | +0.18(+0.88%) | ||
Mar 24, 2023 | 20.39 | 20.39 | 0 | +0.07(+0.34%) | ||
Mar 23, 2023 | 20.32 | 20.32 | 0 | +0.00(+0.00%) | ||
Mar 22, 2023 | 20.32 | 20.32 | 0 | -0.46(-2.21%) | ||
Mar 21, 2023 | 20.78 | 20.78 | 0 | +0.27(+1.32%) | ||
Mar 20, 2023 | 20.51 | 20.51 | 0 | +0.15(+0.74%) | ||
Mar 17, 2023 | 20.36 | 20.36 | 0 | -0.34(-1.64%) | ||
Mar 16, 2023 | 20.70 | 20.70 | 0 | +0.35(+1.72%) | ||
Mar 15, 2023 | 20.35 | 20.35 | 0 | -0.26(-1.26%) | ||
Mar 14, 2023 | 20.61 | 20.61 | 0 | +0.40(+1.98%) | ||
Mar 13, 2023 | 20.21 | 20.21 | 0 | -0.08(-0.39%) | ||
Mar 10, 2023 | 20.29 | 20.29 | 0 | -0.57(-2.73%) | ||
Mar 09, 2023 | 20.86 | 20.86 | 0 | -0.38(-1.79%) | ||
Mar 08, 2023 | 21.24 | 21.24 | 0 | +0.01(+0.05%) | ||
Mar 07, 2023 | 21.23 | 21.23 | 0 | -0.22(-1.03%) | ||
Mar 06, 2023 | 21.45 | 21.45 | 0 | -0.25(-1.15%) | ||
Mar 03, 2023 | 21.70 | 21.70 | 0 | +0.31(+1.45%) | ||
Mar 02, 2023 | 21.39 | 21.39 | 0 | +0.17(+0.80%) |