Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.9529 | 0.9529 | 0.9500 | 0.9500 | 3,205 | -0.02(-1.65%) |
May 06, 2024 | 0.9670 | 0.9670 | 0.9594 | 0.9659 | 7,140 | -0.01(-0.93%) |
May 03, 2024 | 0.9624 | 0.9790 | 0.9624 | 0.9750 | 6,149 | +0.02(+1.56%) |
May 01, 2024 | 0.9600 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.9520 | 0.9600 | 0.9520 | 0.9600 | 5,355 | +0.00(+0.00%) |
Apr 29, 2024 | 0.9568 | 0.9600 | 0.9568 | 0.9600 | 15,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.9530 | 0.9600 | 0.9530 | 0.9600 | 5,140 | -0.02(-1.64%) |
Apr 24, 2024 | 0.9760 | 0 | -0.01(-1.04%) | |||
Apr 23, 2024 | 0.9327 | 0.9863 | 0.8940 | 0.9863 | 60,133 | +0.06(+6.51%) |
Apr 18, 2024 | 0.9260 | 0 | -0.03(-3.54%) | |||
Apr 17, 2024 | 0.9600 | 0.9600 | 0.9591 | 0.9600 | 7,999 | +0.01(+0.75%) |
Apr 16, 2024 | 0.9524 | 0.9676 | 0.9389 | 0.9529 | 42,003 | -0.02(-2.07%) |
Apr 15, 2024 | 0.9300 | 0.9849 | 0.9285 | 0.9730 | 184,075 | +0.06(+6.92%) |
Apr 12, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 5,900 | +0.02(+2.48%) |
Apr 10, 2024 | 0.8880 | 0 | +0.01(+0.90%) | |||
Apr 09, 2024 | 0.8753 | 0.9125 | 0.8753 | 0.8801 | 16,775 | +0.00(+0.17%) |
Apr 08, 2024 | 0.8346 | 0.9000 | 0.8200 | 0.8786 | 78,808 | +0.07(+8.87%) |
Apr 05, 2024 | 0.8129 | 0.8129 | 0.8017 | 0.8070 | 10,399 | +0.01(+0.88%) |
Apr 04, 2024 | 0.7822 | 0.8118 | 0.7801 | 0.8000 | 3,101 | -0.00(-0.29%) |
Apr 03, 2024 | 0.8200 | 0.8200 | 0.8023 | 0.8023 | 3,200 | -0.02(-2.16%) |
Apr 02, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,800 | +0.01(+0.99%) |
Apr 01, 2024 | 0.8200 | 0.8200 | 0.8119 | 0.8120 | 6,900 | -0.00(-0.40%) |
Mar 28, 2024 | 0.8200 | 0.8200 | 0.8153 | 0.8153 | 5,400 | +0.02(+1.91%) |
Mar 27, 2024 | 0.8000 | 0.8000 | 0.7925 | 0.8000 | 8,912 | -0.01(-1.11%) |
Mar 26, 2024 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 3,000 | +0.00(+0.25%) |
Mar 25, 2024 | 0.8048 | 0.8070 | 0.8040 | 0.8070 | 5,595 | +0.01(+0.88%) |
Mar 22, 2024 | 0.8000 | 0.8052 | 0.8000 | 0.8000 | 5,400 | -0.01(-1.14%) |
Mar 21, 2024 | 0.7966 | 0.8100 | 0.7966 | 0.8092 | 18,400 | +0.01(+1.66%) |
Mar 20, 2024 | 0.7966 | 0.7968 | 0.7960 | 0.7960 | 7,400 | -0.01(-1.73%) |
Mar 19, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | +0.02(+2.53%) |
Mar 18, 2024 | 0.7900 | 0.8172 | 0.7900 | 0.7900 | 7,579 | -0.01(-1.79%) |
Mar 14, 2024 | 0.8044 | 24 | +0.00(+0.06%) | |||
Mar 13, 2024 | 0.8200 | 0.8200 | 0.7960 | 0.8039 | 15,200 | -0.01(-0.75%) |
Mar 08, 2024 | 0.8100 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 3,522 | +0.02(+1.89%) |
Mar 05, 2024 | 0.7950 | 0 | -0.02(-2.36%) | |||
Mar 04, 2024 | 0.8130 | 0.8142 | 0.8130 | 0.8142 | 6,950 | +0.00(+0.27%) |