Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.99	23.00	22.74	22.79	4,156	-0.22(-0.94%)
Jun 29, 2022	22.98	23.04	22.92	23.01	2,614	-0.02(-0.10%)
Jun 28, 2022	23.73	23.76	23.03	23.03	5,289	-0.49(-2.08%)
Jun 27, 2022	23.59	23.61	23.50	23.52	1,285	-0.02(-0.08%)
Jun 24, 2022	23.18	23.57	23.18	23.54	2,147	+0.67(+2.95%)
Jun 23, 2022	22.76	22.87	22.64	22.87	1,174	+0.16(+0.72%)
Jun 22, 2022	22.85	22.85	22.70	22.70	1,103	+0.01(+0.06%)
Jun 21, 2022	22.69	22.69	22.69	22.69	188	+0.52(+2.34%)
Jun 17, 2022	21.92	22.17	21.92	22.17	1,521	+0.11(+0.48%)
Jun 16, 2022	22.20	22.21	22.05	22.06	3,060	-0.79(-3.44%)
Jun 15, 2022	22.74	22.85	22.74	22.85	5,290	+0.34(+1.51%)
Jun 14, 2022	22.51	22.51	22.51	22.51	387	-0.12(-0.53%)
Jun 13, 2022	22.75	22.75	22.59	22.63	5,956	-0.91(-3.86%)
Jun 10, 2022	23.59	23.66	23.54	23.54	5,486	-0.69(-2.85%)
Jun 09, 2022	24.90	24.90	24.23	24.23	145,277	-0.55(-2.22%)
Jun 08, 2022	25.02	25.02	24.78	24.78	5,503	-0.30(-1.20%)
Jun 07, 2022	24.70	25.08	24.70	25.08	2,926	+0.23(+0.93%)
Jun 06, 2022	24.95	24.95	24.76	24.85	1,293	+0.12(+0.47%)
Jun 03, 2022	24.90	24.90	24.73	24.73	33,506	-0.41(-1.63%)
Jun 02, 2022	24.69	25.14	24.69	25.14	3,194	+0.44(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.