Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.71	12.74	12.62	12.63	5,941	-0.02(-0.16%)
Jun 29, 2020	12.67	12.67	12.62	12.65	5,059	+0.01(+0.08%)
Jun 26, 2020	12.70	12.83	12.64	12.64	13,500	-0.08(-0.63%)
Jun 25, 2020	12.87	12.87	12.72	12.72	5,124	-0.09(-0.70%)
Jun 24, 2020	12.90	12.90	12.73	12.81	5,536	-0.14(-1.08%)
Jun 23, 2020	12.82	12.95	12.82	12.95	2,297	+0.13(+1.01%)
Jun 22, 2020	12.77	12.93	12.77	12.82	2,727	-0.01(-0.08%)
Jun 19, 2020	12.81	12.84	12.80	12.83	3,600	+0.02(+0.16%)
Jun 18, 2020	12.81	12.81	12.67	12.81	5,027	-0.01(-0.08%)
Jun 17, 2020	12.78	12.82	12.73	12.82	6,520	+0.05(+0.39%)
Jun 16, 2020	12.65	12.77	12.65	12.77	6,270	+0.18(+1.43%)
Jun 15, 2020	12.68	12.68	12.58	12.59	2,686	-0.03(-0.24%)
Jun 12, 2020	12.66	12.66	12.61	12.62	4,100	-0.01(-0.08%)
Jun 11, 2020	12.78	12.86	12.63	12.63	31,303	-0.03(-0.24%)
Jun 10, 2020	12.66	12.76	12.65	12.66	1,683	-0.07(-0.55%)
Jun 09, 2020	12.64	12.87	12.64	12.73	5,694	+0.03(+0.24%)
Jun 08, 2020	12.52	12.73	12.52	12.70	9,251	+0.01(+0.08%)
Jun 05, 2020	12.84	12.84	12.69	12.69	5,200	-0.05(-0.39%)
Jun 04, 2020	12.89	12.89	12.73	12.74	5,455	-0.08(-0.62%)
Jun 03, 2020	12.69	12.82	12.66	12.82	3,339	+0.04(+0.31%)
Jun 02, 2020	12.70	12.84	12.70	12.78	6,264	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.