Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.12	14.21	14.12	14.21	7,200	+0.11(+0.78%)
Jun 27, 2002	14.14	14.15	14.10	14.10	11,400	+0.00(+0.00%)
Jun 26, 2002	14.13	14.14	14.10	14.10	9,700	-0.01(-0.07%)
Jun 25, 2002	14.16	14.16	14.05	14.11	19,000	-0.05(-0.35%)
Jun 21, 2002	14.19	14.21	14.16	14.16	3,200	+0.01(+0.07%)
Jun 20, 2002	14.16	14.16	14.15	14.15	3,500	-0.01(-0.07%)
Jun 19, 2002	14.15	14.21	14.15	14.16	10,000	-0.01(-0.07%)
Jun 18, 2002	14.20	14.20	14.16	14.17	5,300	+0.01(+0.07%)
Jun 17, 2002	14.23	14.24	14.16	14.16	6,700	-0.06(-0.42%)
Jun 14, 2002	14.16	14.27	14.16	14.22	13,100	+0.02(+0.14%)
Jun 12, 2002	14.28	14.28	14.16	14.20	6,500	-0.07(-0.49%)
Jun 11, 2002	14.20	14.27	14.10	14.27	14,200	-0.07(-0.49%)
Jun 10, 2002	14.32	14.34	14.21	14.34	4,300	+0.02(+0.14%)
Jun 07, 2002	14.22	14.35	14.21	14.32	5,200	-0.03(-0.21%)
Jun 06, 2002	14.22	14.35	14.21	14.35	4,300	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.