Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.41	12.43	12.37	12.38	61,000	-0.02(-0.20%)
Jun 27, 2019	12.42	12.46	12.36	12.40	25,443	+0.01(+0.12%)
Jun 26, 2019	12.41	12.41	12.39	12.39	52,599	+0.00(+0.00%)
Jun 25, 2019	12.39	12.43	12.39	12.39	51,282	-0.00(-0.04%)
Jun 24, 2019	12.40	12.42	12.36	12.39	17,659	+0.02(+0.20%)
Jun 21, 2019	12.44	12.45	12.36	12.37	20,800	+0.02(+0.16%)
Jun 20, 2019	12.35	12.42	12.35	12.35	17,776	+0.02(+0.16%)
Jun 19, 2019	12.36	12.36	12.28	12.33	42,532	-0.03(-0.20%)
Jun 18, 2019	12.37	12.40	12.31	12.36	24,977	+0.04(+0.37%)
Jun 17, 2019	12.36	12.36	12.31	12.31	15,341	+0.00(+0.00%)
Jun 14, 2019	12.31	12.36	12.31	12.31	18,000	+0.00(+0.00%)
Jun 13, 2019	12.32	12.35	12.28	12.31	30,730	-0.01(-0.09%)
Jun 12, 2019	12.27	12.32	12.26	12.32	67,103	+0.01(+0.08%)
Jun 11, 2019	12.34	12.35	12.30	12.31	41,935	-0.02(-0.16%)
Jun 10, 2019	12.29	12.33	12.29	12.33	28,961	+0.03(+0.24%)
Jun 07, 2019	12.30	12.33	12.29	12.30	35,700	+0.00(+0.00%)
Jun 06, 2019	12.27	12.30	12.25	12.30	11,844	+0.01(+0.08%)
Jun 05, 2019	12.25	12.29	12.24	12.29	53,839	+0.02(+0.16%)
Jun 04, 2019	12.30	12.30	12.25	12.27	17,168	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.