Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.9700	1.530	1.530	1.530	16,500	+0.01(+0.66%)
Jun 29, 2015	1.510	1.520	1.510	1.520	963	-0.04(-2.56%)
Jun 26, 2015	1.560	1.560	1.560	1.560	511	-0.04(-2.50%)
Jun 25, 2015	1.550	1.600	1.550	1.600	10,111	+0.10(+6.67%)
Jun 24, 2015	1.500	1.500	1.500	1.500	4,669	-0.05(-3.23%)
Jun 23, 2015	1.450	1.550	1.450	1.550	1,417	+0.10(+6.90%)
Jun 22, 2015	1.450	1.450	1.450	1.450	6,520	+0.03(+2.11%)
Jun 19, 2015	1.500	1.500	1.420	1.420	24,200	-0.12(-7.79%)
Jun 18, 2015	1.580	1.580	1.540	1.540	1,357	-0.04(-2.53%)
Jun 17, 2015	1.420	1.580	1.420	1.580	47,014	+0.16(+11.27%)
Jun 16, 2015	1.440	1.440	1.420	1.420	20,200	-0.02(-1.39%)
Jun 15, 2015	1.440	1.440	1.440	1.440	348	+0.03(+2.13%)
Jun 11, 2015	1.410	1.410	1.410	1.410	50,000	+0.00(+0.00%)
Jun 10, 2015	1.420	1.420	1.410	1.410	9,425	+0.00(+0.00%)
Jun 09, 2015	1.400	1.410	1.400	1.410	4,200	+0.01(+0.71%)
Jun 08, 2015	1.410	1.410	1.400	1.400	115,888	-0.01(-0.71%)
Jun 05, 2015	1.450	1.450	1.400	1.410	81,083	-0.07(-4.73%)
Jun 04, 2015	1.500	1.500	1.480	1.480	9,557	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.