Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3950	0	+0.01(+1.28%)
Jun 29, 2023	0.3900	0.4000	0.3900	0.3900	78,360	-0.01(-2.50%)
Jun 28, 2023	0.3950	0.4000	0.3950	0.4000	424,500	+0.01(+1.27%)
Jun 27, 2023	0.3950	0.4000	0.3900	0.3950	98,000	-0.01(-1.25%)
Jun 26, 2023	0.3850	0.4000	0.3800	0.4000	197,074	+0.03(+6.67%)
Jun 23, 2023	0.3650	0.3750	0.3650	0.3750	3,000	+0.01(+1.35%)
Jun 22, 2023	0.3800	0.3800	0.3700	0.3700	11,190	+0.00(+0.00%)
Jun 21, 2023	0.3600	0.3750	0.3550	0.3700	70,376	+0.00(+0.00%)
Jun 20, 2023	0.3600	0.3700	0.3600	0.3700	9,055	+0.01(+1.37%)
Jun 19, 2023	0.3650	0.3650	0.3650	0.3650	980	+0.00(+0.00%)
Jun 16, 2023	0.3850	0.3850	0.3650	0.3650	237,166	-0.04(-8.75%)
Jun 15, 2023	0.3750	0.4000	0.3750	0.4000	92,204	+0.02(+3.90%)
Jun 14, 2023	0.3850	0.3850	0.3550	0.3850	111,119	+0.01(+1.32%)
Jun 13, 2023	0.3700	0.3900	0.3700	0.3800	26,973	-0.01(-2.56%)
Jun 12, 2023	0.4000	0.4000	0.3900	0.3900	154,836	-0.01(-2.50%)
Jun 09, 2023	0.3850	0.4000	0.3850	0.4000	153,198	+0.01(+1.27%)
Jun 08, 2023	0.3750	0.3950	0.3650	0.3950	103,418	+0.02(+3.95%)
Jun 07, 2023	0.3800	0.3800	0.3750	0.3800	8,099	-0.01(-2.56%)
Jun 06, 2023	0.3800	0.3900	0.3800	0.3900	13,600	+0.01(+2.63%)
Jun 05, 2023	0.3900	0.4000	0.3700	0.3800	23,177	-0.02(-3.80%)
Jun 02, 2023	0.4000	0.4000	0.3950	0.3950	109,861	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.