Date	Open	High	Low	Close	Change (%)
Jun 29, 2007	12.58	12.59	12.58	12.59	+0.00(+0.00%)
Jun 28, 2007	12.59	12.59	12.58	12.59	+0.01(+0.08%)
Jun 27, 2007	12.58	12.58	12.53	12.58	+0.05(+0.40%)
Jun 26, 2007	12.53	12.57	12.53	12.53	-0.04(-0.32%)
Jun 25, 2007	12.57	12.59	12.57	12.57	-0.02(-0.16%)
Jun 22, 2007	12.59	12.68	12.59	12.59	-0.09(-0.71%)
Jun 21, 2007	12.68	12.68	12.63	12.68	+0.05(+0.40%)
Jun 20, 2007	12.63	12.74	12.63	12.63	-0.11(-0.86%)
Jun 19, 2007	12.74	12.74	12.71	12.74	+0.03(+0.24%)
Jun 18, 2007	12.71	12.71	12.70	12.71	+0.01(+0.08%)
Jun 15, 2007	12.70	12.70	12.63	12.70	+0.07(+0.55%)
Jun 14, 2007	12.63	12.63	12.62	12.63	+0.01(+0.08%)
Jun 13, 2007	12.62	12.62	12.52	12.62	+0.10(+0.80%)
Jun 12, 2007	12.52	12.61	12.52	12.52	-0.09(-0.71%)
Jun 11, 2007	12.61	12.61	12.61	12.61	+0.07(+0.56%)
Jun 08, 2007	12.54	12.54	12.54	12.54	+0.00(+0.00%)
Jun 07, 2007	12.54	12.71	12.54	12.54	-0.17(-1.34%)
Jun 06, 2007	12.71	12.81	12.71	12.71	-0.10(-0.78%)
Jun 05, 2007	12.81	12.86	12.81	12.81	-0.05(-0.39%)
Jun 04, 2007	12.86	12.86	12.86	12.86	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.