Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
13.01
13.01
13.01
0
+0.06(+0.46%)
Jun 29, 2016
12.95
12.95
12.95
0
+0.10(+0.78%)
Jun 28, 2016
12.85
12.85
12.85
0
+0.10(+0.78%)
Jun 27, 2016
12.75
12.75
12.75
0
-0.11(-0.86%)
Jun 24, 2016
12.86
12.86
12.86
0
-0.24(-1.83%)
Jun 23, 2016
13.10
13.10
13.10
0
+0.09(+0.69%)
Jun 22, 2016
13.01
13.01
13.01
0
-0.01(-0.08%)
Jun 21, 2016
13.02
13.02
13.02
0
+0.01(+0.08%)
Jun 20, 2016
13.01
13.01
13.01
0
+0.06(+0.46%)
Jun 17, 2016
12.95
12.95
12.95
0
+0.01(+0.08%)
Jun 16, 2016
12.94
12.94
12.94
0
+0.01(+0.08%)
Jun 15, 2016
12.93
12.93
12.93
0
+0.01(+0.08%)
Jun 14, 2016
12.92
12.92
12.92
0
-0.04(-0.31%)
Jun 13, 2016
12.96
12.96
12.96
0
-0.05(-0.38%)
Jun 10, 2016
13.01
13.01
13.01
0
-0.09(-0.69%)
Jun 09, 2016
13.10
13.10
13.10
0
-0.02(-0.15%)
Jun 08, 2016
13.12
13.12
13.12
0
+0.02(+0.15%)
Jun 07, 2016
13.10
13.10
13.10
0
+0.02(+0.15%)
Jun 06, 2016
13.08
13.08
13.08
0
+0.04(+0.31%)
Jun 03, 2016
13.04
13.04
13.04
0
+0.01(+0.08%)
Jun 02, 2016
13.03
13.03
13.03
0
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.