Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.67	41.34	40.44	40.87	1,921,812	+0.20(+0.50%)
Jun 29, 2011	40.50	41.26	40.22	40.66	2,462,465	+0.28(+0.70%)
Jun 28, 2011	39.65	40.40	39.63	40.38	1,832,525	+0.90(+2.27%)
Jun 27, 2011	38.69	39.90	38.49	39.49	2,957,285	+0.67(+1.73%)
Jun 24, 2011	39.11	39.65	38.64	38.81	3,177,547	-0.15(-0.39%)
Jun 23, 2011	37.79	38.98	37.44	38.97	2,316,409	+0.37(+0.96%)
Jun 22, 2011	38.58	39.15	38.57	38.60	1,535,264	-0.28(-0.71%)
Jun 21, 2011	37.91	39.00	37.90	38.87	1,629,415	+1.29(+3.42%)
Jun 20, 2011	37.45	37.62	37.41	37.58	1,242,566	+0.23(+0.61%)
Jun 17, 2011	37.42	37.53	36.94	37.36	1,544,144	+0.35(+0.94%)
Jun 16, 2011	36.44	37.32	36.44	37.01	2,008,360	+0.38(+1.04%)
Jun 15, 2011	36.66	37.20	36.47	36.63	1,369,298	-1.04(-2.75%)
Jun 14, 2011	37.35	37.99	37.29	37.66	1,904,115	+1.17(+3.21%)
Jun 13, 2011	36.71	37.09	36.15	36.49	1,208,739	-0.33(-0.89%)
Jun 10, 2011	37.61	37.70	36.57	36.82	1,591,915	-1.04(-2.75%)
Jun 09, 2011	37.82	38.30	37.62	37.86	2,141,624	+0.49(+1.32%)
Jun 08, 2011	37.68	37.87	37.28	37.37	2,040,631	-0.46(-1.23%)
Jun 07, 2011	38.37	38.38	37.81	37.83	1,675,278	-0.05(-0.12%)
Jun 06, 2011	38.00	38.32	37.64	37.88	1,594,522	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.