Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	119.06	120.14	118.85	119.51	790,947	-0.23(-0.19%)
Jun 06, 2024	119.84	121.38	119.35	119.74	444,527	-0.39(-0.32%)
Jun 05, 2024	120.70	121.44	119.33	120.13	782,418	-1.04(-0.86%)
Jun 04, 2024	125.03	125.45	120.77	121.17	1,325,910	-5.72(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.