Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.150	6.220	5.800	6.150	256,309	-0.05(-0.81%)
Jun 29, 2022	6.270	6.430	6.200	6.200	19,764	-0.22(-3.43%)
Jun 28, 2022	6.560	6.560	6.370	6.420	81,520	+0.09(+1.42%)
Jun 27, 2022	6.250	6.530	6.250	6.330	8,381	-0.14(-2.16%)
Jun 24, 2022	6.412	6.840	6.400	6.470	35,254	+0.21(+3.35%)
Jun 23, 2022	6.350	6.535	6.250	6.260	10,880	-0.32(-4.86%)
Jun 22, 2022	6.400	6.770	6.360	6.580	30,105	+0.29(+4.61%)
Jun 21, 2022	6.425	6.760	6.290	6.290	28,148	-0.08(-1.26%)
Jun 17, 2022	6.470	6.800	6.370	6.370	1,182,812	-0.04(-0.62%)
Jun 16, 2022	6.450	6.640	6.320	6.410	767,698	-0.05(-0.77%)
Jun 15, 2022	6.390	6.930	6.310	6.460	852,766	+0.28(+4.53%)
Jun 14, 2022	6.270	6.600	6.180	6.180	16,770	-0.15(-2.37%)
Jun 13, 2022	6.400	6.700	6.330	6.330	24,116	-0.19(-2.91%)
Jun 10, 2022	6.665	6.880	6.485	6.520	416,254	-0.10(-1.51%)
Jun 09, 2022	6.690	7.040	6.580	6.620	123,574	-0.28(-4.06%)
Jun 08, 2022	6.780	7.140	6.660	6.900	32,031	+0.22(+3.28%)
Jun 07, 2022	6.760	6.800	6.660	6.681	17,137	-0.05(-0.73%)
Jun 06, 2022	6.850	7.180	6.730	6.730	13,433	+0.05(+0.75%)
Jun 03, 2022	6.800	7.040	6.680	6.680	19,283	-0.23(-3.33%)
Jun 02, 2022	7.020	7.020	6.800	6.910	10,443	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.