Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		15.75	15.75	15.75	6	+1.25(+8.62%)
Jun 27, 2014	14.50	14.50	14.50	14.50	243	+0.00(+0.00%)
Jun 23, 2014		14.50	14.50	14.50	0	-0.25(-1.69%)
Jun 20, 2014	14.25	14.75	14.25	14.75	241	+1.25(+9.26%)
Jun 18, 2014		13.50	13.50	13.50	0	-0.25(-1.82%)
Jun 13, 2014		13.75	13.75	13.75	33	+0.33(+2.46%)
Jun 11, 2014		13.42	13.42	13.42	0	-0.01(-0.07%)
Jun 10, 2014	13.10	13.43	13.10	13.43	3,200	+0.48(+3.71%)
Jun 03, 2014	12.95	12.95	12.95	12.95	0	-0.54(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.