Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	17.79	17.79	17.79	17.79	+0.15(+0.85%)
Jun 29, 2011	17.64	17.64	17.64	17.64	+0.13(+0.74%)
Jun 28, 2011	17.51	17.51	17.51	17.51	+0.21(+1.21%)
Jun 27, 2011	17.30	17.30	17.30	17.30	+0.11(+0.64%)
Jun 24, 2011	17.19	17.19	17.19	17.19	-0.19(-1.09%)
Jun 23, 2011	17.38	17.38	17.38	17.38	-0.03(-0.17%)
Jun 22, 2011	17.41	17.41	17.41	17.41	-0.11(-0.63%)
Jun 21, 2011	17.52	17.52	17.52	17.52	+0.22(+1.27%)
Jun 20, 2011	17.30	17.30	17.30	17.30	+0.10(+0.58%)
Jun 17, 2011	17.20	17.20	17.20	17.20	+0.04(+0.23%)
Jun 16, 2011	17.16	17.16	17.16	17.16	+0.03(+0.18%)
Jun 15, 2011	17.40	17.13	17.13	17.13	-0.27(-1.55%)
Jun 14, 2011	17.40	17.40	17.40	17.40	+0.19(+1.10%)
Jun 13, 2011	17.21	17.21	17.21	17.21	+0.00(+0.00%)
Jun 10, 2011	17.21	17.21	17.21	17.21	-0.27(-1.54%)
Jun 09, 2011	17.48	17.48	17.48	17.48	+0.10(+0.58%)
Jun 08, 2011	17.38	17.38	17.38	17.38	-0.05(-0.29%)
Jun 07, 2011	17.43	17.43	17.43	17.43	+0.03(+0.17%)
Jun 06, 2011	17.40	17.40	17.40	17.40	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.