Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	65.00	65.00	65.00	65.00	0	+0.00(+0.00%)
Jun 27, 2008	65.00	65.00	65.00	65.00	4,065	+0.93(+1.45%)
Jun 26, 2008	64.07	64.07	64.07	64.07	626	-0.18(-0.28%)
Jun 25, 2008	64.25	64.25	64.25	64.25	416	+2.95(+4.81%)
Jun 24, 2008	61.30	61.30	61.30	61.30	800	-4.09(-6.25%)
Jun 23, 2008	65.39	65.39	65.39	65.39	0	+0.00(+0.00%)
Jun 20, 2008	65.39	65.39	65.39	65.39	122	-5.62(-7.91%)
Jun 19, 2008	71.00	71.00	71.00	71.00	0	+0.00(+0.00%)
Jun 18, 2008	71.00	71.00	71.00	71.00	0	+0.00(+0.00%)
Jun 17, 2008	71.00	71.00	71.00	71.00	0	+0.00(+0.00%)
Jun 16, 2008	71.00	71.00	71.00	71.00	0	+0.00(+0.00%)
Jun 13, 2008	71.00	71.00	71.00	71.00	0	+0.00(+0.00%)
Jun 12, 2008	71.00	71.00	71.00	71.00	449	-14.50(-16.95%)
Jun 11, 2008	85.50	85.50	85.50	85.50	0	+0.00(+0.00%)
Jun 10, 2008	85.50	85.50	85.50	85.50	0	+0.00(+0.00%)
Jun 09, 2008	85.50	85.50	85.50	85.50	0	+0.00(+0.00%)
Jun 06, 2008	85.50	85.50	85.50	85.50	0	+0.00(+0.00%)
Jun 05, 2008	85.50	85.50	85.50	85.50	0	+0.00(+0.00%)
Jun 04, 2008	85.50	85.50	85.50	85.50	0	+0.00(+0.00%)
Jun 03, 2008	85.50	85.50	85.50	85.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.