Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.30	39.30	39.30	39.30	1,600	+0.91(+2.37%)
Jun 27, 2019		38.39	38.39	38.39	3,000	+0.00(+0.00%)
Jun 26, 2019		38.39	38.39	38.39	3,005	+0.00(+0.00%)
Jun 20, 2019		38.39	38.39	38.39	0	-0.41(-1.06%)
Jun 19, 2019	38.80	38.80	38.80	38.80	100	+0.85(+2.24%)
Jun 18, 2019	37.95	37.95	37.95	37.95	1,403	+0.56(+1.50%)
Jun 17, 2019		37.39	37.39	37.39	26	+0.00(+0.00%)
Jun 14, 2019		37.39	37.39	37.39	9,254	+0.00(+0.00%)
Jun 13, 2019		37.39	37.39	37.39	2	+0.00(+0.00%)
Jun 11, 2019		37.39	37.39	37.39	0	+0.89(+2.44%)
Jun 10, 2019	36.50	36.50	36.50	36.50	544	-1.10(-2.93%)
Jun 06, 2019		37.60	37.60	37.60	0	+1.46(+4.04%)
Jun 05, 2019		36.14	36.14	36.14	68	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.