Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.59	66.62	65.28	66.10	401,098	+0.89(+1.36%)
Jun 29, 2015	66.06	66.51	64.98	65.21	474,358	-1.38(-2.07%)
Jun 26, 2015	67.32	67.46	66.57	66.58	903,110	-0.82(-1.21%)
Jun 25, 2015	67.96	68.20	67.33	67.40	436,867	-0.54(-0.80%)
Jun 24, 2015	69.51	69.51	67.70	67.94	329,634	-1.42(-2.04%)
Jun 23, 2015	69.61	70.00	69.31	69.36	378,282	+0.00(+0.00%)
Jun 22, 2015	68.83	69.38	68.48	69.36	601,563	+1.37(+2.01%)
Jun 19, 2015	68.06	68.23	67.78	67.99	389,406	-0.02(-0.02%)
Jun 18, 2015	68.14	68.42	67.86	68.01	319,987	-0.01(-0.01%)
Jun 17, 2015	69.34	69.34	67.64	68.02	403,109	+0.17(+0.25%)
Jun 16, 2015	68.02	68.13	67.46	67.85	356,935	-0.25(-0.36%)
Jun 15, 2015	68.02	69.50	69.50	68.10	661,471	-1.40(-2.02%)
Jun 12, 2015	69.23	70.39	69.23	69.50	621,843	-0.12(-0.17%)
Jun 11, 2015	69.43	70.09	69.35	69.62	348,339	+0.01(+0.01%)
Jun 10, 2015	70.17	71.32	69.43	69.61	520,134	-0.34(-0.49%)
Jun 09, 2015	69.19	70.11	68.64	69.95	709,471	+0.42(+0.60%)
Jun 08, 2015	70.82	71.07	69.19	69.54	684,694	-1.42(-2.00%)
Jun 05, 2015	70.01	71.17	69.64	70.95	441,786	+0.71(+1.01%)
Jun 04, 2015	70.43	70.71	69.94	70.24	437,049	-0.29(-0.41%)
Jun 03, 2015	69.95	70.79	69.52	70.53	640,760	+0.59(+0.85%)
Jun 02, 2015	67.50	70.57	67.31	69.94	873,043	+1.80(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.