Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.22	89.70	87.78	89.14	461,030	+0.98(+1.11%)
Jun 27, 2019	86.58	88.30	86.26	88.16	482,038	+2.16(+2.51%)
Jun 26, 2019	86.38	86.81	85.14	86.01	194,293	+0.04(+0.04%)
Jun 25, 2019	87.35	87.72	85.74	85.97	339,676	-1.42(-1.62%)
Jun 24, 2019	88.62	88.62	87.06	87.39	199,315	-1.23(-1.39%)
Jun 21, 2019	90.22	90.93	88.56	88.62	275,502	-1.81(-2.00%)
Jun 20, 2019	89.53	91.33	89.36	90.43	295,329	+1.35(+1.52%)
Jun 19, 2019	87.71	89.24	87.67	89.08	295,266	+1.41(+1.60%)
Jun 18, 2019	87.74	89.20	86.52	87.67	346,682	+0.01(+0.01%)
Jun 17, 2019	88.16	88.57	87.06	87.66	158,338	-0.27(-0.31%)
Jun 14, 2019	87.57	88.58	86.56	87.93	267,511	+0.05(+0.06%)
Jun 13, 2019	86.81	88.63	86.81	87.88	460,046	+1.29(+1.49%)
Jun 12, 2019	85.90	87.78	85.34	86.59	386,748	+0.78(+0.90%)
Jun 11, 2019	86.79	87.11	85.50	85.81	364,482	-0.25(-0.29%)
Jun 10, 2019	85.88	86.40	85.61	86.06	209,111	+1.09(+1.28%)
Jun 07, 2019	84.32	85.53	83.68	84.97	173,488	+1.06(+1.26%)
Jun 06, 2019	84.36	84.60	82.65	83.91	164,006	-0.23(-0.27%)
Jun 05, 2019	85.24	85.42	83.66	84.14	291,410	-0.37(-0.43%)
Jun 04, 2019	82.71	84.97	82.71	84.51	307,709	+2.36(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.