Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.4550	0	-0.04(-8.08%)
Jun 29, 2022	0.4500	0.5200	0.4500	0.4950	42,045	+0.01(+2.06%)
Jun 28, 2022	0.4600	0.5100	0.4600	0.4850	117,860	+0.04(+8.99%)
Jun 27, 2022	0.3900	0.4700	0.3800	0.4450	33,555	+0.03(+5.95%)
Jun 24, 2022	0.4800	0.4800	0.3900	0.4200	10,700	+0.02(+5.00%)
Jun 23, 2022	0.4200	0.4650	0.4000	0.4000	52,125	+0.01(+2.56%)
Jun 22, 2022	0.4500	0.4500	0.3900	0.3900	2,927	-0.05(-12.36%)
Jun 21, 2022	0.4150	0.4500	0.3900	0.4450	28,345	-0.01(-1.11%)
Jun 20, 2022	0.4000	0.4500	0.3950	0.4500	8,250	+0.05(+12.50%)
Jun 17, 2022	0.4300	0.4350	0.4000	0.4000	25,750	+0.02(+3.90%)
Jun 16, 2022	0.3650	0.4050	0.3650	0.3850	24,502	-0.02(-6.10%)
Jun 15, 2022	0.4450	0.4450	0.3650	0.4100	68,116	+0.01(+3.80%)
Jun 14, 2022	0.4150	0.4250	0.3900	0.3950	54,684	-0.02(-5.95%)
Jun 13, 2022	0.4600	0.4900	0.4150	0.4200	24,942	-0.06(-12.50%)
Jun 10, 2022	0.4750	0.5200	0.4750	0.4800	26,700	-0.05(-9.43%)
Jun 09, 2022	0.5800	0.5800	0.5300	0.5300	10,520	-0.03(-5.36%)
Jun 08, 2022	0.5200	0.5600	0.5200	0.5600	29,157	+0.06(+12.00%)
Jun 07, 2022	0.4500	0.5300	0.4500	0.5000	7,801	-0.05(-9.09%)
Jun 06, 2022	0.5700	0.6000	0.5500	0.5500	15,134	-0.06(-9.84%)
Jun 03, 2022	0.5700	0.6100	0.5700	0.6100	9,000	+0.04(+7.02%)
Jun 02, 2022	0.6200	0.6300	0.5700	0.5700	22,199	-0.08(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.