Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.29	30.35	30.22	30.22	2,511	-0.36(-1.17%)
Jun 27, 2008	30.59	30.59	30.58	30.58	3,030	-0.05(-0.17%)
Jun 26, 2008	31.04	31.04	30.60	30.63	12,945	-0.82(-2.61%)
Jun 25, 2008	31.16	31.52	31.16	31.45	41,867	+0.57(+1.83%)
Jun 24, 2008	30.99	31.04	30.76	30.88	4,721	-0.50(-1.61%)
Jun 23, 2008	31.39	31.74	31.36	31.39	6,629	-0.43(-1.34%)
Jun 20, 2008	32.03	32.03	31.79	31.82	7,142	-0.43(-1.33%)
Jun 19, 2008	32.13	32.26	32.03	32.24	2,956	-0.25(-0.77%)
Jun 18, 2008	32.34	32.53	32.34	32.49	10,756	-0.39(-1.19%)
Jun 17, 2008	32.97	32.97	32.89	32.89	2,962	+0.11(+0.33%)
Jun 16, 2008	32.73	32.88	32.72	32.78	3,425	+0.41(+1.27%)
Jun 13, 2008	32.51	32.51	32.37	32.37	673	+0.18(+0.56%)
Jun 12, 2008	32.37	32.42	32.19	32.19	5,944	-0.32(-0.97%)
Jun 11, 2008	32.76	32.76	32.44	32.51	4,962	-0.45(-1.35%)
Jun 10, 2008	33.06	33.08	32.86	32.95	6,218	-0.53(-1.59%)
Jun 09, 2008	33.81	33.82	33.48	33.48	2,962	-0.41(-1.22%)
Jun 06, 2008	34.22	34.22	33.89	33.90	9,063	-0.49(-1.43%)
Jun 05, 2008	34.03	34.40	34.03	34.39	2,488	+0.75(+2.22%)
Jun 04, 2008	33.79	33.79	33.64	33.64	1,629	-0.22(-0.65%)
Jun 03, 2008	33.97	34.04	33.86	33.86	3,434	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.