Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.98	55.09	54.87	54.94	10,239	+0.67(+1.24%)
Jun 29, 2023	54.08	54.28	54.03	54.26	38,594	-0.07(-0.14%)
Jun 28, 2023	54.33	54.46	54.23	54.34	59,294	+0.00(+0.01%)
Jun 27, 2023	53.98	54.36	53.95	54.34	13,396	+0.32(+0.59%)
Jun 26, 2023	53.96	54.11	53.96	54.02	49,051	+0.06(+0.11%)
Jun 23, 2023	53.95	54.08	53.89	53.96	12,863	-0.85(-1.55%)
Jun 22, 2023	54.84	54.86	54.74	54.81	5,429	-0.55(-1.00%)
Jun 21, 2023	55.15	55.50	55.15	55.36	8,764	-0.01(-0.02%)
Jun 20, 2023	55.40	55.43	55.17	55.37	5,300	-1.04(-1.84%)
Jun 16, 2023	56.75	56.78	56.41	56.41	2,739	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.