Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.18	39.18	38.97	39.16	4,174	+0.28(+0.71%)
Jun 27, 2014	38.88	38.88	38.88	38.88	261	+0.00(+0.00%)
Jun 26, 2014	38.90	38.90	38.88	38.88	1,175	-0.01(-0.03%)
Jun 25, 2014	38.90	38.90	38.90	38.90	1,465	-0.43(-1.08%)
Jun 24, 2014	39.32	39.32	39.32	39.32	908	-0.03(-0.07%)
Jun 23, 2014	39.50	39.50	39.35	39.35	1,677	-0.48(-1.21%)
Jun 20, 2014	40.40	40.40	39.83	39.83	9,582	-0.26(-0.66%)
Jun 19, 2014	40.12	40.12	40.10	40.10	1,745	+1.28(+3.30%)
Jun 18, 2014	38.82	38.82	38.82	38.82	1,323	-0.14(-0.35%)
Jun 17, 2014	38.62	38.97	38.62	38.95	1,810	-0.09(-0.24%)
Jun 16, 2014	39.03	39.05	39.03	39.05	692	+0.04(+0.11%)
Jun 13, 2014	39.01	39.01	39.01	39.01	1,403	-0.10(-0.27%)
Jun 12, 2014	39.11	39.11	39.11	39.11	1,773	+0.33(+0.86%)
Jun 11, 2014	38.94	38.94	38.74	38.78	2,832	-0.47(-1.20%)
Jun 10, 2014	39.19	39.25	39.19	39.25	932	-0.30(-0.75%)
Jun 06, 2014	39.41	39.54	39.41	39.54	5,285	+1.07(+2.78%)
Jun 05, 2014	38.48	38.48	38.48	38.48	175	+0.00(+0.00%)
Jun 04, 2014	38.57	38.57	38.45	38.48	1,252	-0.40(-1.02%)
Jun 03, 2014	38.87	38.87	38.87	38.87	187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.