Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.24	50.77	50.14	50.59	30,170	-0.75(-1.47%)
Jun 29, 2021	51.32	51.34	51.32	51.34	2,417	+0.10(+0.19%)
Jun 28, 2021	51.25	51.47	51.24	51.24	1,591	-0.75(-1.44%)
Jun 25, 2021	51.94	51.99	51.94	51.99	2,465	+0.30(+0.57%)
Jun 24, 2021	51.70	51.70	51.03	51.70	3,457	+0.98(+1.94%)
Jun 23, 2021	50.71	50.71	50.71	50.71	602	-0.76(-1.47%)
Jun 22, 2021	51.69	51.69	51.47	51.47	1,158	+0.09(+0.18%)
Jun 21, 2021	50.45	51.38	50.45	51.38	1,564	+1.20(+2.40%)
Jun 18, 2021	50.81	50.81	50.06	50.17	6,599	-2.05(-3.92%)
Jun 17, 2021	52.16	52.47	51.93	52.22	5,275	-0.81(-1.52%)
Jun 16, 2021	53.73	54.12	53.03	53.03	4,909	-0.70(-1.31%)
Jun 15, 2021	53.53	53.73	53.50	53.73	3,699	+0.17(+0.32%)
Jun 14, 2021	53.60	53.70	53.56	53.56	2,660	+0.22(+0.41%)
Jun 11, 2021	53.14	53.34	53.14	53.34	1,431	+0.25(+0.47%)
Jun 10, 2021	53.15	53.15	53.09	53.09	453	+0.37(+0.70%)
Jun 09, 2021	53.01	53.01	52.72	52.72	1,265	-0.49(-0.91%)
Jun 08, 2021	53.25	53.49	53.14	53.21	3,903	+0.02(+0.03%)
Jun 07, 2021	53.30	53.30	53.19	53.19	836	+0.25(+0.48%)
Jun 04, 2021	52.70	52.94	52.68	52.94	6,963	+1.08(+2.08%)
Jun 03, 2021	51.86	51.90	51.86	51.86	1,217	-0.62(-1.18%)
Jun 02, 2021	52.55	52.55	52.48	52.48	1,138	+0.39(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.