Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 335: Build American Bonds Ptf Srs 20
(MF:
FDNBUX
)
67.30
-0.55 (-0.81%)
Daily Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1037
1042
1037
1037
0
-4.85(-0.47%)
Jun 28, 2012
1042
1042
1041
1042
0
+0.90(+0.09%)
Jun 27, 2012
1041
1041
1040
1041
0
+0.72(+0.07%)
Jun 26, 2012
1040
1042
1040
1040
0
-1.54(-0.15%)
Jun 25, 2012
1042
1042
1036
1042
0
+5.71(+0.55%)
Jun 22, 2012
1036
1041
1036
1036
0
-5.07(-0.49%)
Jun 21, 2012
1041
1041
1040
1041
0
+1.47(+0.14%)
Jun 20, 2012
1040
1040
1039
1040
0
+1.09(+0.10%)
Jun 19, 2012
1039
1044
1039
1039
0
-5.02(-0.48%)
Jun 18, 2012
1044
1044
1042
1044
0
+1.90(+0.18%)
Jun 15, 2012
1042
1042
1039
1042
0
+2.41(+0.23%)
Jun 14, 2012
1039
1040
1039
1039
0
-0.96(-0.09%)
Jun 13, 2012
1040
1040
1036
1040
0
+4.42(+0.43%)
Jun 12, 2012
1036
1040
1036
1036
0
-3.98(-0.38%)
Jun 11, 2012
1040
1040
1038
1040
0
+1.62(+0.16%)
Jun 08, 2012
1038
1038
1038
1038
0
+0.07(+0.01%)
Jun 07, 2012
1038
1038
1037
1038
0
+0.92(+0.09%)
Jun 06, 2012
1037
1046
1037
1037
0
-8.92(-0.85%)
Jun 05, 2012
1046
1051
1046
1046
0
-4.74(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.