Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	28.26	28.26	28.26	28.26	+0.08(+0.28%)
Jun 29, 2011	28.18	28.18	28.18	28.18	+0.30(+1.08%)
Jun 28, 2011	27.88	27.88	27.88	27.88	+0.23(+0.83%)
Jun 27, 2011	27.65	27.65	27.65	27.65	+0.18(+0.66%)
Jun 24, 2011	27.47	27.47	27.47	27.47	+0.01(+0.04%)
Jun 23, 2011	27.46	27.46	27.46	27.46	-0.56(-2.00%)
Jun 22, 2011	28.02	28.02	28.02	28.02	-0.12(-0.43%)
Jun 21, 2011	28.14	28.14	28.14	28.14	+0.18(+0.64%)
Jun 20, 2011	27.96	27.96	27.96	27.96	+0.34(+1.23%)
Jun 17, 2011	27.62	27.62	27.62	27.62	+0.27(+0.99%)
Jun 16, 2011	27.35	27.35	27.35	27.35	+0.24(+0.89%)
Jun 15, 2011	27.11	27.11	27.11	27.11	-0.47(-1.70%)
Jun 14, 2011	27.58	27.58	27.58	27.58	+0.41(+1.51%)
Jun 13, 2011	27.17	27.17	27.17	27.17	+0.11(+0.41%)
Jun 10, 2011	27.06	27.06	27.06	27.06	-0.66(-2.38%)
Jun 09, 2011	27.72	27.72	27.72	27.72	-0.33(-1.18%)
Jun 08, 2011	28.05	28.05	28.05	28.05	-0.09(-0.32%)
Jun 07, 2011	28.14	28.14	28.14	28.14	+0.33(+1.19%)
Jun 06, 2011	27.81	27.81	27.81	27.81	-0.42(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.