Date	Open	High	Low	Close	Change (%)
Jun 30, 2014		37.33	37.33	37.33	-0.10(-0.27%)
Jun 27, 2014		37.43	37.43	37.43	+0.30(+0.81%)
Jun 26, 2014		37.13	37.13	37.13	-0.07(-0.19%)
Jun 25, 2014		37.20	37.20	37.20	-0.05(-0.13%)
Jun 24, 2014		37.25	37.25	37.25	-0.01(-0.03%)
Jun 23, 2014		37.26	37.26	37.26	-0.12(-0.32%)
Jun 20, 2014		37.38	37.38	37.38	+0.08(+0.21%)
Jun 19, 2014		37.30	37.30	37.30	+0.27(+0.73%)
Jun 18, 2014		37.03	37.03	37.03	+0.27(+0.73%)
Jun 17, 2014		36.76	36.76	36.76	+0.06(+0.16%)
Jun 16, 2014		36.70	36.70	36.70	-0.16(-0.43%)
Jun 13, 2014		36.86	36.86	36.86	+0.10(+0.27%)
Jun 12, 2014		36.76	36.76	36.76	-0.20(-0.54%)
Jun 10, 2014		36.96	36.96	36.96	-0.23(-0.62%)
Jun 09, 2014		37.19	37.19	37.19	-0.47(-1.25%)
Jun 06, 2014	37.66	37.66	37.66	37.66	-0.30(-0.79%)
Jun 05, 2014		37.96	37.96	37.96	+0.75(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.