Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.940
4.180
3.363
3.453
41,584
-0.75(-17.79%)
Jun 29, 2020
4.130
4.590
4.090
4.200
49,422
+0.15(+3.75%)
Jun 26, 2020
4.300
4.400
3.860
4.048
20,600
-0.12(-2.92%)
Jun 25, 2020
3.720
4.440
3.720
4.170
10,322
+0.35(+9.16%)
Jun 24, 2020
4.010
4.200
3.820
3.820
26,579
-0.08(-2.05%)
Jun 23, 2020
3.810
4.080
3.700
3.900
8,931
-0.08(-2.01%)
Jun 22, 2020
4.060
4.470
3.760
3.980
16,965
+0.25(+6.70%)
Jun 19, 2020
4.100
4.221
3.700
3.730
37,500
-0.46(-10.98%)
Jun 18, 2020
4.800
4.800
3.790
4.190
27,968
-0.75(-15.18%)
Jun 17, 2020
5.270
5.500
3.750
4.940
233,050
+1.19(+31.73%)
Jun 16, 2020
3.300
4.290
3.290
3.750
118,520
+0.52(+16.10%)
Jun 15, 2020
3.250
3.470
3.190
3.230
32,262
+0.08(+2.54%)
Jun 12, 2020
3.250
3.320
3.100
3.150
15,100
-0.16(-4.89%)
Jun 11, 2020
3.390
3.390
3.254
3.312
3,746
-0.18(-5.02%)
Jun 10, 2020
3.525
3.525
3.487
3.487
936
+0.14(+4.09%)
Jun 09, 2020
3.700
3.944
3.350
3.350
10,582
-0.52(-13.44%)
Jun 08, 2020
3.640
4.080
3.380
3.870
23,594
+0.43(+12.50%)
Jun 05, 2020
3.440
3.616
3.440
3.440
4,600
+0.15(+4.62%)
Jun 04, 2020
3.288
3.288
3.288
206
+0.00(+0.00%)
Jun 03, 2020
3.288
3.288
3.288
3.288
513
+0.07(+2.11%)
Jun 02, 2020
3.470
3.470
3.220
3.220
2,901
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.