Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.15	23.54	22.67	23.20	6,608,434	-0.29(-1.23%)
Jun 27, 2019	22.45	23.94	22.16	23.49	1,336,378	+1.41(+6.37%)
Jun 26, 2019	21.53	22.80	21.42	22.08	1,481,776	+0.45(+2.07%)
Jun 25, 2019	22.78	22.98	21.34	21.63	1,044,191	-1.28(-5.60%)
Jun 24, 2019	22.77	23.37	22.75	22.92	1,568,481	+0.14(+0.62%)
Jun 21, 2019	22.90	23.61	22.18	22.78	1,509,526	-0.20(-0.86%)
Jun 20, 2019	22.74	23.09	21.97	22.98	1,149,549	+0.31(+1.35%)
Jun 19, 2019	22.85	23.57	22.39	22.67	1,597,261	+0.01(+0.04%)
Jun 18, 2019	23.29	23.42	21.75	22.66	1,650,438	-0.47(-2.04%)
Jun 17, 2019	23.53	24.16	22.66	23.13	1,219,654	-0.30(-1.27%)
Jun 14, 2019	23.72	24.27	23.39	23.43	1,075,316	-0.44(-1.84%)
Jun 13, 2019	23.05	23.99	22.67	23.87	1,368,730	+1.38(+6.15%)
Jun 12, 2019	23.36	24.13	22.49	22.49	1,365,216	-0.93(-3.96%)
Jun 11, 2019	25.40	25.67	23.02	23.41	1,169,705	-1.77(-7.03%)
Jun 10, 2019	24.10	25.87	24.08	25.19	1,160,872	+1.66(+7.04%)
Jun 07, 2019	25.20	26.49	23.47	23.53	1,172,425	-1.72(-6.82%)
Jun 06, 2019	24.63	25.96	24.06	25.25	1,740,091	-0.73(-2.80%)
Jun 05, 2019	25.62	27.14	25.45	25.98	1,674,648	+0.52(+2.05%)
Jun 04, 2019	23.91	25.50	23.81	25.46	2,404,886	+1.41(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.