Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	13.97	13.97	13.97	13.97	+0.20(+1.45%)
Jun 29, 2011	13.77	13.77	13.77	13.77	+0.31(+2.30%)
Jun 28, 2011	13.46	13.46	13.46	13.46	+0.25(+1.89%)
Jun 27, 2011	13.21	13.21	13.21	13.21	+0.11(+0.84%)
Jun 24, 2011	13.10	13.10	13.10	13.10	-0.19(-1.43%)
Jun 23, 2011	13.29	13.29	13.29	13.29	-0.22(-1.63%)
Jun 22, 2011	13.51	13.51	13.51	13.51	-0.16(-1.17%)
Jun 21, 2011	13.67	13.67	13.67	13.67	+0.34(+2.55%)
Jun 20, 2011	13.33	13.33	13.33	13.33	-0.06(-0.45%)
Jun 17, 2011	13.39	13.39	13.39	13.39	+0.17(+1.29%)
Jun 16, 2011	13.22	13.22	13.22	13.22	-0.04(-0.30%)
Jun 15, 2011	13.71	13.26	13.26	13.26	-0.45(-3.28%)
Jun 14, 2011	13.71	13.71	13.71	13.71	+0.14(+1.03%)
Jun 13, 2011	13.57	13.57	13.57	13.57	+0.09(+0.67%)
Jun 10, 2011	13.48	13.48	13.48	13.48	-0.34(-2.46%)
Jun 09, 2011	13.82	13.82	13.82	13.82	+0.10(+0.73%)
Jun 08, 2011	13.72	13.72	13.72	13.72	-0.25(-1.79%)
Jun 07, 2011	13.97	13.97	13.97	13.97	+0.11(+0.79%)
Jun 06, 2011	13.86	13.86	13.86	13.86	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.