Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	27.13	27.13	27.13	27.13	+0.05(+0.18%)
Jun 29, 2005	27.08	27.08	27.08	27.08	+0.07(+0.26%)
Jun 28, 2005	27.01	27.01	27.01	27.01	+0.15(+0.56%)
Jun 27, 2005	26.86	26.86	26.86	26.86	-0.07(-0.26%)
Jun 24, 2005	26.93	26.93	26.93	26.93	-0.11(-0.41%)
Jun 23, 2005	27.04	27.04	27.04	27.04	-0.04(-0.15%)
Jun 22, 2005	27.08	27.08	27.08	27.08	-0.02(-0.07%)
Jun 21, 2005	27.10	27.10	27.10	27.10	-0.24(-0.88%)
Jun 20, 2005	27.34	27.34	27.34	27.34	-0.18(-0.65%)
Jun 17, 2005	27.52	27.52	27.52	27.52	+0.28(+1.03%)
Jun 16, 2005	27.24	27.24	27.24	27.24	+0.01(+0.04%)
Jun 15, 2005	27.23	27.23	27.23	27.23	+0.00(+0.00%)
Jun 14, 2005	27.23	27.23	27.23	27.23	+0.22(+0.81%)
Jun 13, 2005	27.01	27.01	27.01	27.01	+0.09(+0.33%)
Jun 10, 2005	26.92	26.92	26.92	26.92	-0.01(-0.04%)
Jun 09, 2005	26.93	26.93	26.93	26.93	+0.02(+0.07%)
Jun 08, 2005	26.91	26.91	26.91	26.91	+0.14(+0.52%)
Jun 07, 2005	26.77	26.77	26.77	26.77	+0.22(+0.83%)
Jun 06, 2005	26.55	26.55	26.55	26.55	+0.16(+0.61%)
Jun 03, 2005	26.39	26.39	26.39	26.39	-0.01(-0.04%)
Jun 02, 2005	26.40	26.40	26.40	26.40	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.