Date	Open	High	Low	Close	Change (%)
Jun 29, 2012	17.97	17.97	17.97	17.97	+0.55(+3.16%)
Jun 28, 2012	17.42	17.42	17.42	17.42	-0.17(-0.97%)
Jun 27, 2012	17.59	17.59	17.59	17.59	+0.08(+0.46%)
Jun 26, 2012	17.51	17.51	17.51	17.51	+0.11(+0.63%)
Jun 25, 2012	17.40	17.40	17.40	17.40	-0.34(-1.92%)
Jun 22, 2012	17.74	17.74	17.74	17.74	+0.20(+1.14%)
Jun 21, 2012	17.54	17.54	17.54	17.54	-0.49(-2.72%)
Jun 20, 2012	18.03	18.03	18.03	18.03	-0.07(-0.39%)
Jun 19, 2012	18.10	18.10	18.10	18.10	+0.21(+1.17%)
Jun 18, 2012	17.89	17.89	17.89	17.89	+0.19(+1.07%)
Jun 15, 2012	17.70	17.70	17.70	17.70	+0.23(+1.32%)
Jun 14, 2012	17.47	17.47	17.47	17.47	+0.13(+0.75%)
Jun 13, 2012	17.34	17.34	17.34	17.34	-0.17(-0.97%)
Jun 12, 2012	17.51	17.51	17.51	17.51	+0.19(+1.10%)
Jun 11, 2012	17.32	17.32	17.32	17.32	-0.28(-1.59%)
Jun 08, 2012	17.60	17.60	17.60	17.60	+0.14(+0.80%)
Jun 07, 2012	17.46	17.46	17.46	17.46	-0.05(-0.29%)
Jun 06, 2012	17.51	17.51	17.51	17.51	+0.41(+2.40%)
Jun 05, 2012	17.10	17.10	17.10	17.10	+0.14(+0.83%)
Jun 04, 2012	16.96	16.96	16.96	16.96	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.