Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.86	12.13	11.73	12.10	172,694	+0.13(+1.07%)
Jun 29, 2020	11.32	12.07	11.32	11.97	236,340	+0.86(+7.69%)
Jun 26, 2020	11.39	11.43	11.06	11.12	976,964	-0.44(-3.85%)
Jun 25, 2020	11.44	11.64	11.22	11.56	96,534	+0.02(+0.15%)
Jun 24, 2020	11.67	11.86	11.45	11.55	136,794	-0.33(-2.74%)
Jun 23, 2020	12.06	12.14	11.76	11.87	90,453	-0.09(-0.72%)
Jun 22, 2020	11.64	11.98	11.64	11.96	88,915	+0.13(+1.08%)
Jun 19, 2020	12.06	12.06	11.78	11.83	182,157	-0.13(-1.07%)
Jun 18, 2020	11.79	12.06	11.72	11.96	56,391	-0.01(-0.07%)
Jun 17, 2020	12.15	12.15	11.79	11.97	86,073	-0.20(-1.62%)
Jun 16, 2020	12.26	12.62	11.87	12.16	125,180	+0.19(+1.57%)
Jun 15, 2020	11.43	11.98	11.43	11.97	109,302	+0.14(+1.16%)
Jun 12, 2020	11.91	11.97	11.42	11.84	135,390	+0.45(+3.98%)
Jun 11, 2020	11.56	11.73	11.08	11.38	147,736	-0.74(-6.14%)
Jun 10, 2020	12.57	12.71	12.11	12.13	98,381	-0.58(-4.58%)
Jun 09, 2020	13.09	13.16	12.64	12.71	102,797	-0.63(-4.74%)
Jun 08, 2020	13.33	13.62	13.29	13.34	221,766	+0.13(+0.97%)
Jun 05, 2020	12.75	13.40	12.75	13.21	229,743	+0.60(+4.75%)
Jun 04, 2020	12.32	12.70	11.92	12.62	124,316	-0.03(-0.27%)
Jun 03, 2020	11.91	12.76	11.82	12.65	199,945	+0.70(+5.87%)
Jun 02, 2020	12.19	12.19	11.69	11.95	149,453	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.