Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.6796	0.6796	0.6796	0	+0.11(+18.58%)
Jun 27, 2018		0.5731	0.5731	0.5731	10	+0.01(+1.34%)
Jun 26, 2018	0.5537	0.5655	0.5537	0.5655	5,700	+0.02(+3.38%)
Jun 25, 2018	0.5990	0.5990	0.5470	0.5470	4,500	-0.05(-8.65%)
Jun 22, 2018	0.6197	0.6197	0.5988	0.5988	4,700	+0.00(+0.47%)
Jun 21, 2018	0.5960	0.5960	0.5960	0.5960	100	+0.02(+2.58%)
Jun 20, 2018	0.6114	0.6114	0.5810	0.5810	44,547	-0.03(-5.53%)
Jun 19, 2018	0.6523	0.6523	0.6141	0.6150	7,300	-0.00(-0.65%)
Jun 18, 2018	0.6000	0.6190	0.6000	0.6190	3,000	+0.02(+2.48%)
Jun 15, 2018		0.6170	0.6040	0.6040	37,405	-0.06(-8.72%)
Jun 14, 2018	0.6815	0.6815	0.6598	0.6617	26,200	+0.01(+0.87%)
Jun 13, 2018	0.6637	0.6674	0.6511	0.6560	3,795	-0.03(-4.89%)
Jun 11, 2018		0.6897	0.6897	0.6897	0	+0.02(+2.94%)
Jun 08, 2018	0.6690	0.6700	0.6690	0.6700	3,000	-0.01(-0.85%)
Jun 07, 2018	0.6810	0.6810	0.6757	0.6757	6,500	-0.01(-2.07%)
Jun 05, 2018		0.6900	0.6900	0.6900	0	+0.02(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.