Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Global Health Care Fund Class Y (MF: PHSYX )

69.71 +0.97 (+1.41%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 53.79 53.79 53.79 53.79 0 -0.35(-0.65%)
Jun 27, 2002 54.14 54.14 54.14 54.14 0 +1.03(+1.94%)
Jun 26, 2002 53.11 53.11 53.11 53.11 0 +0.64(+1.22%)
Jun 25, 2002 52.47 52.47 52.47 52.47 0 -0.67(-1.26%)
Jun 24, 2002 53.14 53.14 53.14 53.14 0 -0.19(-0.36%)
Jun 21, 2002 53.33 53.33 53.33 53.33 0 -1.21(-2.22%)
Jun 20, 2002 54.54 54.54 54.54 54.54 0 -0.80(-1.45%)
Jun 19, 2002 55.34 55.34 55.34 55.34 0 -0.41(-0.74%)
Jun 18, 2002 55.75 55.75 55.75 55.75 0 +0.03(+0.05%)
Jun 17, 2002 55.72 55.72 55.72 55.72 0 +1.62(+2.99%)
Jun 14, 2002 54.10 54.10 54.10 54.10 0 +0.15(+0.28%)
Jun 13, 2002 53.95 53.95 53.95 53.95 0 -0.11(-0.20%)
Jun 12, 2002 54.06 54.06 54.06 54.06 0 -0.49(-0.90%)
Jun 11, 2002 54.55 54.55 54.55 54.55 0 -1.58(-2.81%)
Jun 10, 2002 56.13 56.13 56.13 56.13 0 +0.76(+1.37%)
Jun 07, 2002 55.37 55.37 55.37 55.37 0 +0.17(+0.31%)
Jun 06, 2002 55.20 55.20 55.20 55.20 0 -1.32(-2.34%)
Jun 05, 2002 56.52 56.52 56.52 56.52 0 +0.29(+0.52%)
Jun 04, 2002 56.23 56.23 56.23 56.23 0 -0.67(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.