Date	Open	High	Low	Close	Change (%)
Jun 30, 2014		66.33	66.33	66.33	-0.14(-0.21%)
Jun 27, 2014		66.47	66.47	66.47	+0.08(+0.12%)
Jun 26, 2014		66.39	66.39	66.39	+0.05(+0.08%)
Jun 25, 2014		66.34	66.34	66.34	+0.51(+0.77%)
Jun 24, 2014		65.83	65.83	65.83	+0.09(+0.14%)
Jun 23, 2014		65.74	65.74	65.74	-0.17(-0.26%)
Jun 20, 2014		65.91	65.91	65.91	+0.59(+0.90%)
Jun 19, 2014		65.32	65.32	65.32	+0.16(+0.25%)
Jun 18, 2014		65.16	65.16	65.16	+0.64(+0.99%)
Jun 17, 2014		64.52	64.52	64.52	+0.10(+0.16%)
Jun 16, 2014		64.42	64.42	64.42	+0.03(+0.05%)
Jun 13, 2014		64.39	64.39	64.39	+0.06(+0.09%)
Jun 12, 2014		64.33	64.33	64.33	-0.11(-0.17%)
Jun 11, 2014		64.44	64.44	64.44	+0.01(+0.02%)
Jun 10, 2014		64.43	64.43	64.43	+0.33(+0.51%)
Jun 09, 2014		64.10	64.10	64.10	-0.12(-0.19%)
Jun 06, 2014	64.22	64.22	64.22	64.22	+0.08(+0.12%)
Jun 05, 2014		64.14	64.14	64.14	+0.27(+0.42%)
Jun 04, 2014		63.87	63.87	63.87	+0.07(+0.11%)
Jun 03, 2014		63.80	63.80	63.80	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.