Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.5100	0.5800	0.5100	0.5800	2,000	-0.09(-13.43%)
Jun 26, 2015		0.6700	0.6700	0.6700	0	+0.12(+21.82%)
Jun 25, 2015	0.6500	0.6500	0.5500	0.5500	13,172	-0.15(-21.32%)
Jun 24, 2015	0.6887	0.6990	0.6600	0.6990	5,100	-0.00(-0.14%)
Jun 16, 2015		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jun 12, 2015		0.7100	0.7100	0.7100	0	+0.09(+14.33%)
Jun 09, 2015		0.6210	0.6210	0.6210	0	-0.03(-4.68%)
Jun 04, 2015		0.6515	0.6515	0.6515	0	-0.07(-9.51%)
Jun 03, 2015	0.6300	0.7200	0.6200	0.7200	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.