Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Jun 29, 2021	0.7400	0.7500	0.6800	0.6800	69,682	-0.08(-10.53%)
Jun 28, 2021	0.7700	0.7700	0.7300	0.7600	27,753	+0.02(+2.70%)
Jun 25, 2021	0.7500	0.7600	0.7400	0.7400	48,188	+0.00(+0.00%)
Jun 24, 2021	0.7200	0.7600	0.7100	0.7400	61,842	+0.04(+5.71%)
Jun 23, 2021	0.7400	0.7500	0.7000	0.7000	32,775	-0.01(-1.41%)
Jun 22, 2021	0.7300	0.7300	0.7100	0.7100	4,639	+0.02(+2.90%)
Jun 21, 2021	0.7400	0.7400	0.6800	0.6900	94,992	-0.08(-10.39%)
Jun 18, 2021	0.7200	0.7800	0.7100	0.7700	50,095	-0.02(-2.53%)
Jun 17, 2021	0.7500	0.7900	0.7400	0.7900	14,784	+0.04(+5.33%)
Jun 16, 2021	0.7800	0.8100	0.7200	0.7500	34,887	-0.04(-5.06%)
Jun 15, 2021	0.7800	0.7900	0.6400	0.7900	175,275	+0.01(+1.28%)
Jun 14, 2021	0.8500	0.8500	0.7600	0.7800	352,715	-0.07(-8.24%)
Jun 11, 2021	0.8700	0.8800	0.8500	0.8500	40,116	-0.01(-1.16%)
Jun 10, 2021	0.8700	0.8700	0.8500	0.8600	56,711	+0.01(+1.18%)
Jun 09, 2021	0.8500	0.8500	0.8500	0.8500	19,300	+0.02(+2.41%)
Jun 08, 2021	0.8500	0.8500	0.8300	0.8300	20,630	-0.02(-2.35%)
Jun 07, 2021	0.8400	0.8500	0.8200	0.8500	22,169	+0.00(+0.00%)
Jun 04, 2021	0.8500	0.8500	0.8400	0.8500	25,330	-0.02(-2.30%)
Jun 03, 2021	0.8700	0.8700	0.8700	0.8700	11,613	+0.00(+0.00%)
Jun 02, 2021	0.8500	0.8900	0.8500	0.8700	172,940	+0.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.