Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.540	4.600	4.510	4.530	77,200	-0.12(-2.58%)
Jun 27, 2003	4.650	4.650	4.500	4.650	202,800	+0.01(+0.22%)
Jun 26, 2003	4.550	4.640	4.550	4.640	265,100	+0.04(+0.87%)
Jun 25, 2003	4.600	4.610	4.560	4.600	209,300	+0.00(+0.00%)
Jun 24, 2003	4.580	4.600	4.500	4.600	430,500	+0.01(+0.22%)
Jun 23, 2003	4.550	4.600	4.500	4.590	614,300	+0.04(+0.88%)
Jun 20, 2003	4.600	4.630	4.550	4.550	1,104,200	-0.05(-1.09%)
Jun 19, 2003	4.550	4.640	4.550	4.600	277,900	+0.03(+0.66%)
Jun 18, 2003	4.580	4.600	4.550	4.570	579,000	-0.03(-0.65%)
Jun 17, 2003	4.640	4.640	4.570	4.600	43,000	+0.04(+0.88%)
Jun 16, 2003	4.560	4.600	4.550	4.560	208,000	+0.00(+0.00%)
Jun 13, 2003	4.550	4.600	4.550	4.560	91,400	-0.02(-0.44%)
Jun 12, 2003	4.560	4.650	4.550	4.580	986,900	-0.05(-1.08%)
Jun 11, 2003	4.560	4.700	4.550	4.630	197,900	+0.07(+1.54%)
Jun 10, 2003	4.530	4.580	4.510	4.560	1,032,400	+0.05(+1.11%)
Jun 09, 2003	4.560	4.600	4.510	4.510	589,200	-0.01(-0.22%)
Jun 06, 2003	4.530	4.600	4.520	4.520	119,600	+0.00(+0.00%)
Jun 05, 2003	4.620	4.640	4.510	4.520	250,400	-0.10(-2.16%)
Jun 04, 2003	4.530	4.640	4.520	4.620	525,700	+0.10(+2.21%)
Jun 03, 2003	4.500	4.550	4.500	4.520	543,100	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.