Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.970	7.090	6.930	7.050	220,800	+0.09(+1.29%)
Jun 29, 2004	6.950	6.990	6.850	6.960	304,100	+0.02(+0.29%)
Jun 28, 2004	6.820	6.990	6.820	6.940	279,500	+0.12(+1.76%)
Jun 25, 2004	7.140	7.140	6.810	6.820	163,700	-0.18(-2.57%)
Jun 24, 2004	6.950	7.120	6.950	7.000	494,400	+0.03(+0.43%)
Jun 23, 2004	7.090	7.160	6.960	6.970	324,400	-0.22(-3.06%)
Jun 22, 2004	7.190	7.200	7.070	7.190	895,600	+0.04(+0.56%)
Jun 21, 2004	7.240	7.290	7.110	7.150	602,100	-0.10(-1.38%)
Jun 18, 2004	7.100	7.300	7.100	7.250	808,300	+0.15(+2.11%)
Jun 17, 2004	7.010	7.230	6.960	7.100	368,600	+0.07(+1.00%)
Jun 16, 2004	6.820	7.030	6.820	7.030	917,400	+0.18(+2.63%)
Jun 15, 2004	6.850	6.940	6.810	6.850	332,900	+0.00(+0.00%)
Jun 14, 2004	6.860	6.890	6.800	6.850	206,000	+0.00(+0.00%)
Jun 11, 2004	6.850	6.900	6.810	6.850	175,700	-0.01(-0.15%)
Jun 10, 2004	6.760	6.900	6.760	6.860	256,200	+0.04(+0.59%)
Jun 09, 2004	6.850	6.880	6.700	6.820	175,100	+0.00(+0.00%)
Jun 08, 2004	6.750	6.950	6.750	6.820	174,500	-0.02(-0.29%)
Jun 07, 2004	6.720	6.840	6.710	6.840	127,200	+0.04(+0.59%)
Jun 04, 2004	6.760	6.830	6.730	6.800	47,500	-0.02(-0.29%)
Jun 03, 2004	6.840	6.850	6.750	6.820	311,300	+0.00(+0.00%)
Jun 02, 2004	6.730	6.830	6.660	6.820	297,500	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.