Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.450	9.480	9.300	9.310	261,766	-0.08(-0.85%)
Jun 29, 2005	9.370	9.400	9.340	9.390	507,172	+0.03(+0.32%)
Jun 28, 2005	9.280	9.410	9.270	9.360	240,998	+0.06(+0.65%)
Jun 27, 2005	9.390	9.580	9.300	9.300	321,103	-0.15(-1.59%)
Jun 24, 2005	9.730	9.730	9.300	9.450	226,810	-0.20(-2.07%)
Jun 23, 2005	9.620	9.850	9.620	9.650	220,421	-0.10(-1.03%)
Jun 22, 2005	9.640	9.990	9.580	9.750	615,050	+0.05(+0.52%)
Jun 21, 2005	9.940	9.940	9.660	9.700	683,950	-0.22(-2.22%)
Jun 20, 2005	9.990	9.990	9.850	9.920	705,701	-0.04(-0.40%)
Jun 17, 2005	9.850	9.970	9.850	9.960	1,293,255	+0.15(+1.53%)
Jun 16, 2005	9.340	9.900	9.300	9.810	886,436	+0.54(+5.83%)
Jun 15, 2005	9.200	9.290	9.200	9.270	414,587	+0.02(+0.22%)
Jun 14, 2005	9.170	9.250	9.100	9.250	183,278	+0.10(+1.09%)
Jun 13, 2005	9.140	9.160	9.060	9.150	130,582	+0.07(+0.77%)
Jun 10, 2005	8.910	9.150	8.910	9.080	149,653	+0.11(+1.23%)
Jun 09, 2005	8.990	8.990	8.820	8.970	80,515	+0.01(+0.11%)
Jun 08, 2005	9.040	9.140	8.850	8.960	111,054	-0.07(-0.78%)
Jun 07, 2005	9.200	9.200	9.030	9.030	870,769	-0.18(-1.95%)
Jun 06, 2005	9.220	9.270	9.200	9.210	304,447	-0.01(-0.11%)
Jun 03, 2005	9.200	9.290	9.150	9.220	365,765	-0.01(-0.11%)
Jun 02, 2005	9.250	9.390	9.200	9.230	317,699	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.