Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 29, 2016	0.7800	0.8000	0.7800	0.8000	327,625	+0.01(+1.27%)
Jun 28, 2016	0.7700	0.7900	0.7600	0.7900	342,592	+0.03(+3.95%)
Jun 27, 2016	0.7600	0.7700	0.7500	0.7600	285,665	+0.00(+0.00%)
Jun 24, 2016	0.7700	0.8000	0.7500	0.7600	1,596,949	-0.06(-7.32%)
Jun 23, 2016	0.8100	0.8300	0.8000	0.8200	687,474	+0.01(+1.23%)
Jun 22, 2016	0.7900	0.8200	0.7800	0.8100	533,404	+0.01(+1.25%)
Jun 21, 2016	0.7900	0.8000	0.7800	0.8000	276,487	-0.01(-1.23%)
Jun 20, 2016	0.7900	0.8200	0.7800	0.8100	632,188	+0.03(+3.85%)
Jun 17, 2016	0.7400	0.7900	0.7400	0.7800	431,570	+0.03(+4.00%)
Jun 16, 2016	0.7500	0.7600	0.7400	0.7500	267,198	+0.00(+0.00%)
Jun 15, 2016	0.7400	0.7800	0.7400	0.7500	677,444	+0.01(+1.35%)
Jun 14, 2016	0.7800	0.7800	0.7300	0.7400	521,735	-0.03(-3.90%)
Jun 13, 2016	0.7900	0.7900	0.7700	0.7700	357,847	-0.03(-3.75%)
Jun 10, 2016	0.8200	0.8200	0.7900	0.8000	433,725	-0.02(-2.44%)
Jun 09, 2016	0.8100	0.8300	0.8000	0.8200	294,651	+0.01(+1.23%)
Jun 08, 2016	0.8000	0.8500	0.8000	0.8100	1,040,675	+0.02(+2.53%)
Jun 07, 2016	0.7800	0.8000	0.7700	0.7900	597,186	+0.00(+0.00%)
Jun 06, 2016	0.7800	0.7900	0.7600	0.7900	478,499	+0.04(+5.33%)
Jun 03, 2016	0.7600	0.7700	0.7400	0.7500	541,704	+0.02(+2.74%)
Jun 02, 2016	0.7400	0.7500	0.7300	0.7300	221,214	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.