Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.7700	0.7700	0.7400	0.7700	888,648	+0.01(+1.32%)
Jun 29, 2017	0.7800	0.7900	0.7600	0.7600	671,685	-0.01(-1.30%)
Jun 28, 2017	0.7800	0.7800	0.7500	0.7700	307,429	-0.01(-1.28%)
Jun 27, 2017	0.7500	0.7800	0.7400	0.7800	498,631	+0.03(+4.00%)
Jun 26, 2017	0.7800	0.7800	0.7500	0.7500	366,453	-0.01(-1.32%)
Jun 23, 2017	0.7600	0.7800	0.7600	0.7600	261,412	-0.01(-1.30%)
Jun 22, 2017	0.7800	0.7800	0.7600	0.7700	483,798	+0.01(+1.32%)
Jun 21, 2017	0.7800	0.7900	0.7600	0.7600	313,658	-0.02(-2.56%)
Jun 20, 2017	0.8100	0.8100	0.7800	0.7800	183,935	-0.02(-2.50%)
Jun 19, 2017	0.7900	0.8000	0.7800	0.8000	138,656	+0.02(+2.56%)
Jun 16, 2017	0.7900	0.7900	0.7800	0.7800	89,300	+0.00(+0.00%)
Jun 15, 2017	0.8000	0.8000	0.7800	0.7800	512,532	-0.01(-1.27%)
Jun 14, 2017	0.8100	0.8100	0.7900	0.7900	121,385	-0.01(-1.25%)
Jun 13, 2017	0.8000	0.8100	0.7900	0.8000	251,321	+0.00(+0.00%)
Jun 12, 2017	0.8200	0.8200	0.7900	0.8000	255,502	-0.01(-1.23%)
Jun 09, 2017	0.8100	0.8100	0.7900	0.8100	130,048	+0.00(+0.00%)
Jun 08, 2017	0.8100	0.8200	0.8000	0.8100	145,500	+0.01(+1.25%)
Jun 07, 2017	0.8200	0.8200	0.8000	0.8000	85,035	+0.00(+0.00%)
Jun 06, 2017	0.8300	0.8300	0.8000	0.8000	99,639	-0.02(-2.44%)
Jun 05, 2017	0.8500	0.8500	0.8200	0.8200	273,369	-0.03(-3.53%)
Jun 02, 2017	0.8000	0.8500	0.7800	0.8500	1,004,223	+0.07(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.