Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jun 27, 2019	0.1900	0.2000	0.1900	0.1900	515,635	+0.00(+0.00%)
Jun 26, 2019	0.1900	0.1900	0.1900	0.1900	153,465	+0.01(+5.56%)
Jun 25, 2019	0.1900	0.1900	0.1800	0.1800	945,912	-0.01(-5.26%)
Jun 24, 2019	0.1900	0.2000	0.1900	0.1900	344,164	+0.00(+0.00%)
Jun 21, 2019	0.1900	0.1900	0.1900	0.1900	448,019	+0.00(+0.00%)
Jun 20, 2019	0.1900	0.1900	0.1800	0.1900	555,851	+0.00(+0.00%)
Jun 19, 2019	0.1900	0.1900	0.1800	0.1900	283,381	+0.00(+0.00%)
Jun 18, 2019	0.1900	0.1900	0.1800	0.1900	446,122	+0.00(+0.00%)
Jun 17, 2019	0.1900	0.2000	0.1900	0.1900	2,197,943	+0.00(+0.00%)
Jun 14, 2019	0.1900	0.2000	0.1800	0.1900	3,719,392	+0.02(+11.76%)
Jun 13, 2019	0.1800	0.1900	0.1700	0.1700	1,215,811	-0.01(-5.56%)
Jun 12, 2019	0.1900	0.1900	0.1800	0.1800	1,020,870	+0.00(+0.00%)
Jun 11, 2019	0.1900	0.1900	0.1800	0.1800	192,179	+0.00(+0.00%)
Jun 10, 2019	0.1900	0.1900	0.1800	0.1800	493,529	+0.00(+0.00%)
Jun 07, 2019	0.1800	0.1900	0.1800	0.1800	521,693	+0.00(+0.00%)
Jun 06, 2019	0.2000	0.2000	0.1800	0.1800	1,155,927	-0.01(-5.26%)
Jun 05, 2019	0.2100	0.2100	0.1900	0.1900	913,712	-0.02(-9.52%)
Jun 04, 2019	0.2100	0.2100	0.2100	0.2100	240,858	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.