Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Jun 29, 2021	0.5100	0.5200	0.4950	0.5200	272,973	+0.02(+4.00%)
Jun 28, 2021	0.5000	0.5100	0.5000	0.5000	182,174	-0.01(-1.96%)
Jun 25, 2021	0.5100	0.5200	0.5100	0.5100	56,763	-0.01(-1.92%)
Jun 24, 2021	0.5100	0.5200	0.5000	0.5200	183,561	+0.01(+1.96%)
Jun 23, 2021	0.5000	0.5100	0.5000	0.5100	127,091	+0.00(+0.00%)
Jun 22, 2021	0.5100	0.5100	0.4950	0.5100	127,345	+0.01(+2.00%)
Jun 21, 2021	0.5200	0.5200	0.4900	0.5000	544,455	+0.00(+0.00%)
Jun 18, 2021	0.5000	0.5100	0.5000	0.5000	316,439	-0.01(-1.96%)
Jun 17, 2021	0.5200	0.5200	0.5000	0.5100	239,264	+0.00(+0.00%)
Jun 16, 2021	0.5100	0.5300	0.5100	0.5100	223,602	+0.00(+0.00%)
Jun 15, 2021	0.5300	0.5300	0.5100	0.5100	134,948	-0.02(-3.77%)
Jun 14, 2021	0.5200	0.5300	0.5100	0.5300	193,005	+0.02(+3.92%)
Jun 11, 2021	0.5200	0.5300	0.5100	0.5100	167,073	+0.00(+0.00%)
Jun 10, 2021	0.5200	0.5200	0.5100	0.5100	186,956	-0.01(-1.92%)
Jun 09, 2021	0.5200	0.5300	0.5100	0.5200	208,375	+0.00(+0.00%)
Jun 08, 2021	0.5200	0.5300	0.5200	0.5200	404,677	-0.01(-1.89%)
Jun 07, 2021	0.5400	0.5400	0.5200	0.5300	95,368	-0.01(-1.85%)
Jun 04, 2021	0.5200	0.5400	0.5400	0.5400	261,946	+0.00(+0.00%)
Jun 03, 2021	0.5300	0.5400	0.5300	0.5400	97,690	+0.01(+1.89%)
Jun 02, 2021	0.5400	0.5500	0.5200	0.5300	260,738	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.