Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4800	0	-0.02(-3.03%)
Jun 29, 2023	0.4800	0.4950	0.4800	0.4950	352,664	+0.01(+2.06%)
Jun 28, 2023	0.4900	0.4900	0.4800	0.4850	297,680	+0.01(+1.04%)
Jun 27, 2023	0.4800	0.4800	0.4800	0.4800	29,649	-0.01(-1.03%)
Jun 26, 2023	0.4800	0.4900	0.4650	0.4850	301,672	+0.00(+0.00%)
Jun 23, 2023	0.4850	0.4850	0.4800	0.4850	19,501	-0.01(-2.02%)
Jun 22, 2023	0.4950	0.5000	0.4900	0.4950	83,816	+0.00(+0.00%)
Jun 21, 2023	0.4900	0.4950	0.4850	0.4950	100,219	+0.01(+1.02%)
Jun 20, 2023	0.4950	0.4950	0.4850	0.4900	85,934	-0.01(-2.00%)
Jun 19, 2023	0.4900	0.5000	0.4800	0.5000	104,387	+0.01(+2.04%)
Jun 16, 2023	0.4900	0.4950	0.4850	0.4900	183,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.